(NDRA) Endra Life complete technical analysis [charts+indicators] | Buy/Sell Endra Life | (NDRA) share price targets
Complete technical analysis of Endra Life (NDRA) by charts plus indicators, forecast predictions and share price targets for Endra Life (NDRA)
Endra Life trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Endra Life is 184280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 5.09 | 5.25 | 5.49 | 4.90 | 0.786 times |
| 21 Thu Nov 2024 | 5.27 | 4.89 | 5.39 | 4.72 | 0.457 times |
| 20 Wed Nov 2024 | 5.07 | 5.06 | 6.25 | 4.48 | 1.325 times |
| 19 Tue Nov 2024 | 4.71 | 4.15 | 4.89 | 4.02 | 0.494 times |
| 18 Mon Nov 2024 | 4.17 | 4.55 | 4.87 | 4.01 | 0.325 times |
| 15 Fri Nov 2024 | 4.54 | 5.24 | 5.33 | 4.40 | 0.676 times |
| 14 Thu Nov 2024 | 5.29 | 5.61 | 5.93 | 5.28 | 0.147 times |
| 13 Wed Nov 2024 | 5.73 | 5.81 | 6.00 | 5.51 | 0.295 times |
| 12 Tue Nov 2024 | 6.05 | 5.87 | 6.20 | 5.23 | 0.81 times |
| 11 Mon Nov 2024 | 6.05 | 5.99 | 6.47 | 5.75 | 0.489 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5.8 as stoploss in an intra day sell trade for a target of 3.31. However, stock will show a bullish move above 5.8.
Share price targets for Endra Life (NDRA)
| Target Type | Value |
| Downside Target | 0.03 |
| Downside Target | 0.07 |
| Downside Target | 0.10 |
| Downside Target | 0.18 |
| Downside Target | 0.19 |
| Downside Target | 0.21 |
| Downside Target | 0.24 |
| Downside Target | 0.36 |
| Downside Target | 0.38 |
| Downside Target | 0.65 |
| Downside Target | 1.09 |
| Downside Target | 4.01 |
| Downside Target | 4.40 |
| Upside Target | 6.25 |
| Upside Target | 6.47 |
| Upside Target | 8.80 |
Intraday share price targets for Endra Life (NDRA)
| Target Type | Value |
| Downside Intraday Target | 3.98 |
| Downside Intraday Target | 2.88 |
| Upside Intraday Target | 6.22 |
| Upside Intraday Target | 7.36 |
| Upside Intraday Target | 5.12 |
Weekly technical analysis of Endra Life (NDRA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 5.09 | 4.55 | 6.25 | 4.01 | 1.402 times |
| 15 Fri Nov 2024 | 4.54 | 5.99 | 6.47 | 4.40 | 0.045 times |
| 08 Fri Nov 2024 | 6.06 | 0.28 | 8.80 | 0.21 | 0.538 times |
| 01 Fri Nov 2024 | 0.28 | 0.29 | 0.36 | 0.24 | 0.045 times |
| 25 Fri Oct 2024 | 0.28 | 0.21 | 0.65 | 0.21 | 121.202 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Endra Life (NDRA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 5.09 | 0.25 | 8.80 | 0.21 | 0.028 times |
| 31 Thu Oct 2024 | 0.25 | 0.21 | 0.65 | 0.18 | 10.643 times |
| 30 Mon Sep 2024 | 0.20 | 0.37 | 0.38 | 0.19 | 0.128 times |
| 30 Fri Aug 2024 | 0.38 | 0.08 | 1.09 | 0.03 | 1.695 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Endra Life (NDRA)
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endra Life ( (NDRA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Endra Life ( (NDRA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Endra Life stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Endra Life in short term and the buy signal is strong.
Endra Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Endra Life in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endra Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and Endra Life (NDRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endra Life (NDRA) stock. Volume based technical analysis of Endra Life (NDRA) stock is negative.
Endra Life Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Endra Life ( (NDRA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Endra Life ( (NDRA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Endra Life ( (NDRA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Endra Life stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Endra Life in short term and the buy signal is strong.
Endra Life Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Endra Life in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Endra Life is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.2 and Endra Life (NDRA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Endra Life (NDRA) stock. Volume based technical analysis of Endra Life (NDRA) stock is negative.
Endra Life Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.