(NSSC) Napco Security complete technical analysis [charts+indicators] | Buy/Sell Napco Security | (NSSC) share price targets
Complete technical analysis of Napco Security (NSSC) by charts plus indicators, forecast predictions and share price targets for Napco Security (NSSC)
Napco Security trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Napco Security is 308310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 37.81 | 39.91 | 39.91 | 37.64 | 1.906 times |
| 28 Fri Nov 2025 | 40.40 | 41.06 | 41.06 | 39.99 | 0.372 times |
| 26 Wed Nov 2025 | 40.76 | 40.30 | 40.90 | 40.08 | 0.532 times |
| 25 Tue Nov 2025 | 40.54 | 38.99 | 40.59 | 38.99 | 0.857 times |
| 24 Mon Nov 2025 | 38.78 | 38.83 | 39.54 | 38.49 | 1.273 times |
| 21 Fri Nov 2025 | 38.57 | 37.98 | 39.08 | 37.86 | 1.834 times |
| 20 Thu Nov 2025 | 38.00 | 40.60 | 40.95 | 37.85 | 1.703 times |
| 19 Wed Nov 2025 | 39.59 | 39.30 | 40.07 | 39.06 | 1.199 times |
| 18 Tue Nov 2025 | 39.30 | 39.92 | 40.49 | 39.18 | 0.562 times |
| 17 Mon Nov 2025 | 40.22 | 40.31 | 40.99 | 39.82 | 0.812 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 39, but if it comes above 39, then a intra day buy could be more profitable.
If you take a sell trade below 39, then use 39 as stoploss and 36.8 as target. However if you take a buy trade in stock , then use 39 as stoploss and 40.77 as target.
Share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Target | 29.27 |
| Downside Target | 37.52 |
| Upside Target | 39.52 |
| Upside Target | 40.99 |
| Upside Target | 41.06 |
| Upside Target | 41.59 |
| Upside Target | 42.91 |
| Upside Target | 44.46 |
| Upside Target | 45.03 |
| Upside Target | 45.14 |
Intraday share price targets for Napco Security (NSSC)
| Target Type | Value |
| Downside Intraday Target | 37 |
| Downside Intraday Target | 36.18 |
| Upside Intraday Target | 39.27 |
| Upside Intraday Target | 40.72 |
| Upside Intraday Target | 38.45 |
Weekly technical analysis of Napco Security (NSSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 37.81 | 39.91 | 39.91 | 37.64 | 0.628 times |
| 28 Fri Nov 2025 | 40.40 | 38.83 | 41.06 | 38.49 | 0.496 times |
| 21 Fri Nov 2025 | 38.57 | 40.31 | 40.99 | 37.85 | 1.716 times |
| 14 Fri Nov 2025 | 40.35 | 42.55 | 42.91 | 39.52 | 0.611 times |
| 07 Fri Nov 2025 | 42.14 | 42.17 | 44.46 | 40.20 | 4.582 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Napco Security (NSSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 37.81 | 39.91 | 39.91 | 37.64 | 0.103 times |
| 28 Fri Nov 2025 | 40.40 | 42.17 | 44.46 | 37.85 | 0.914 times |
| 31 Fri Oct 2025 | 44.15 | 42.46 | 45.14 | 41.59 | 0.628 times |
| 30 Tue Sep 2025 | 42.95 | 37.84 | 45.03 | 37.52 | 1.219 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Napco Security (NSSC)
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Napco Security stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Napco Security in short term and the sell signal is strong.
Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Napco Security in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Napco Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.96 and Napco Security (NSSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Napco Security stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Napco Security in short term and the sell signal is strong.
Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Napco Security in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Napco Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.96 and Napco Security (NSSC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.
Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.