(NTRS) Northern Trust complete technical analysis [charts+indicators] | Buy/Sell Northern Trust | (NTRS) share price targets
Complete technical analysis of Northern Trust (NTRS) by charts plus indicators, forecast predictions and share price targets for Northern Trust (NTRS)
Northern Trust trades in USA in Finance sector.
Showing technical analysis as on 2025-11-04 View latest technical analysis
10 day averaged volume of Northern Trust is 1144700
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 127.54 | 126.71 | 129.30 | 126.25 | 0.807 times |
| 31 Fri Oct 2025 | 128.67 | 126.90 | 129.03 | 125.99 | 0.993 times |
| 31 Fri Oct 2025 | 128.67 | 126.90 | 129.03 | 125.99 | 0.993 times |
| 30 Thu Oct 2025 | 126.90 | 127.26 | 129.51 | 126.59 | 0.926 times |
| 29 Wed Oct 2025 | 127.26 | 126.40 | 128.90 | 125.73 | 1.013 times |
| 28 Tue Oct 2025 | 127.34 | 126.33 | 127.64 | 126.10 | 0.896 times |
| 27 Mon Oct 2025 | 126.20 | 126.97 | 127.60 | 125.29 | 0.89 times |
| 24 Fri Oct 2025 | 126.03 | 126.11 | 127.00 | 125.25 | 0.835 times |
| 23 Thu Oct 2025 | 124.74 | 126.15 | 126.29 | 123.71 | 1.204 times |
| 22 Wed Oct 2025 | 125.48 | 124.50 | 126.78 | 122.78 | 1.444 times |
My analysis of stock is bullish for shortterm, and stock might move up till 129.2 or till 131.5. Use a stoploss of 127.35 and if this stock hits its stoploss, then it can fall down till 125.48
Share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Target | 118.99 |
| Upside Target | 129.03 |
| Upside Target | 129.30 |
| Upside Target | 129.51 |
| Upside Target | 130.19 |
| Upside Target | 130.81 |
| Upside Target | 132.63 |
| Upside Target | 133.00 |
| Upside Target | 134.54 |
| Upside Target | 135.48 |
Intraday share price targets for Northern Trust (NTRS)
| Target Type | Value |
| Downside Intraday Target | 126.09 |
| Downside Intraday Target | 124.65 |
| Upside Intraday Target | 129.14 |
| Upside Intraday Target | 130.75 |
| Upside Intraday Target | 127.7 |
Weekly technical analysis of Northern Trust (NTRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 127.54 | 126.71 | 129.30 | 126.25 | 0.813 times |
| 31 Fri Oct 2025 | 128.67 | 126.90 | 129.03 | 125.99 | 0.21 times |
| 31 Fri Oct 2025 | 128.67 | 126.97 | 129.51 | 125.29 | 0.876 times |
| 24 Fri Oct 2025 | 126.03 | 125.97 | 130.19 | 122.78 | 1.064 times |
| 17 Fri Oct 2025 | 124.82 | 125.60 | 130.81 | 121.12 | 0.971 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Northern Trust (NTRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 127.54 | 126.71 | 129.30 | 126.25 | 0.034 times |
| 31 Fri Oct 2025 | 128.67 | 133.61 | 134.54 | 121.12 | 1.081 times |
| 30 Tue Sep 2025 | 134.60 | 129.70 | 135.48 | 125.25 | 1.183 times |
| 29 Fri Aug 2025 | 131.28 | 127.73 | 132.63 | 124.44 | 0.58 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Northern Trust (NTRS)
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Northern Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northern Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Northern Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Northern Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.78 and Northern Trust (NTRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Northern Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Northern Trust in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northern Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Northern Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Northern Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.78 and Northern Trust (NTRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.