(OMEX) Odyssey Marine complete technical analysis [charts+indicators] | Buy/Sell Odyssey Marine | (OMEX) share price targets
Complete technical analysis of Odyssey Marine (OMEX) by charts plus indicators, forecast predictions and share price targets for Odyssey Marine (OMEX)
Odyssey Marine trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of Odyssey Marine is 305645
Date | Daily Closing Price | Open | High | Low | Volume |
17 Tue Sep 2024 | 0.50 | 4.72 | 5.08 | 0.45 | 100.806 times |
16 Mon Sep 2024 | 4.68 | 5.19 | 5.20 | 4.60 | 2.052 times |
13 Fri Sep 2024 | 5.03 | 5.10 | 5.22 | 4.85 | 2.87 times |
12 Thu Sep 2024 | 5.08 | 4.50 | 5.25 | 4.50 | 3.382 times |
11 Wed Sep 2024 | 4.08 | 4.22 | 4.22 | 4.07 | 0.242 times |
10 Tue Sep 2024 | 4.21 | 4.09 | 4.23 | 4.06 | 0.168 times |
09 Mon Sep 2024 | 4.12 | 4.14 | 4.20 | 4.02 | 0.289 times |
06 Fri Sep 2024 | 4.07 | 4.03 | 4.12 | 4.00 | 0.282 times |
05 Thu Sep 2024 | 4.06 | 3.98 | 4.10 | 3.93 | 0.182 times |
04 Wed Sep 2024 | 3.98 | 3.93 | 4.00 | 3.82 | 0.265 times |
Stock of Odyssey Marine (OMEX) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2.1, for a target of 3.1 or 3.98
Share price targets for Odyssey Marine (OMEX)
Target Type | Value |
Downside Target | 0.45 |
Upside Target | 3.14 |
Upside Target | 3.52 |
Upside Target | 3.77 |
Upside Target | 4.02 |
Upside Target | 4.26 |
Upside Target | 4.84 |
Upside Target | 5.00 |
Upside Target | 5.20 |
Upside Target | 5.25 |
Upside Target | 5.46 |
Upside Target | 5.57 |
Intraday share price targets for Odyssey Marine (OMEX)
Target Type | Value |
Downside Intraday Target | -1.1 |
Downside Intraday Target | -2.7 |
Upside Intraday Target | 3.65 |
Upside Intraday Target | 6.8 |
Upside Intraday Target | 2.05 |
Weekly technical analysis of Odyssey Marine (OMEX)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Tue Sep 2024 | 0.50 | 5.19 | 5.20 | 0.45 | 14.796 times |
13 Fri Sep 2024 | 5.03 | 4.14 | 5.25 | 4.02 | 6.98 times |
06 Fri Sep 2024 | 4.07 | 4.00 | 4.12 | 3.77 | 7.77 times |
30 Fri Aug 2024 | 3.97 | 4.02 | 4.02 | 3.84 | 0.172 times |
30 Fri Aug 2024 | 3.97 | 3.99 | 4.08 | 3.84 | 0.5 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Odyssey Marine (OMEX)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Tue Sep 2024 | 0.50 | 4.00 | 5.25 | 0.45 | 15.309 times |
30 Fri Aug 2024 | 3.97 | 4.03 | 4.26 | 3.14 | 0.665 times |
31 Wed Jul 2024 | 4.02 | 4.85 | 5.46 | 3.90 | 0.81 times |
28 Fri Jun 2024 | 4.88 | 4.94 | 5.57 | 4.84 | 2.411 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Odyssey Marine (OMEX)
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Odyssey Marine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Odyssey Marine in short term and the sell signal is strong.
Odyssey Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Marine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Odyssey Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.88 and Odyssey Marine (OMEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Marine ( (OMEX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Odyssey Marine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Odyssey Marine in short term and the sell signal is strong.
Odyssey Marine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Marine in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Odyssey Marine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.88 and Odyssey Marine (OMEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Marine (OMEX) stock. Volume based technical analysis of Odyssey Marine (OMEX) stock is negative.
Odyssey Marine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.