(PAI) Western Asset complete technical analysis [charts+indicators] | Buy/Sell Western Asset | (PAI) share price targets
Complete technical analysis of Western Asset (PAI) by charts plus indicators, forecast predictions and share price targets for Western Asset (PAI)
Western Asset trades in USA in N A sector.
Showing technical analysis as on 2024-07-05 View latest technical analysis
10 day averaged volume of Western Asset is 17600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 12.05 | 12.07 | 12.17 | 12.02 | 1.795 times |
| 03 Wed Jul 2024 | 12.01 | 12.05 | 12.13 | 11.91 | 2.188 times |
| 03 Wed Jul 2024 | 12.01 | 12.05 | 12.13 | 11.91 | 2.188 times |
| 02 Tue Jul 2024 | 12.06 | 12.06 | 12.10 | 12.02 | 1.455 times |
| 01 Mon Jul 2024 | 11.99 | 12.06 | 12.12 | 11.99 | 1.085 times |
| 28 Fri Jun 2024 | 12.08 | 12.08 | 12.19 | 11.99 | 1.08 times |
| 27 Thu Jun 2024 | 12.04 | 12.10 | 12.12 | 12.01 | 0.42 times |
| 26 Wed Jun 2024 | 12.05 | 12.02 | 12.06 | 12.01 | 0.705 times |
| 25 Tue Jun 2024 | 12.04 | 12.03 | 12.10 | 11.99 | 0.386 times |
| 24 Mon Jun 2024 | 12.02 | 12.05 | 12.08 | 12.01 | 0.301 times |
Share price targets for Western Asset (PAI)
| Target Type | Value |
| Downside Target | 11.65 |
| Upside Target | 12.14 |
| Upside Target | 12.15 |
| Upside Target | 12.17 |
| Upside Target | 12.19 |
| Upside Target | 12.21 |
| Upside Target | 12.22 |
| Upside Target | 12.23 |
Intraday share price targets for Western Asset (PAI)
| Target Type | Value |
| Downside Intraday Target | 11.92 |
| Downside Intraday Target | 11.78 |
| Upside Intraday Target | 12.18 |
| Upside Intraday Target | 12.3 |
| Downside Intraday Target | 12.04 |
Weekly technical analysis of Western Asset (PAI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 12.05 | 12.05 | 12.17 | 11.91 | 0.843 times |
| 03 Wed Jul 2024 | 12.01 | 12.06 | 12.13 | 11.91 | 1.635 times |
| 28 Fri Jun 2024 | 12.08 | 12.05 | 12.19 | 11.99 | 1.542 times |
| 21 Fri Jun 2024 | 12.03 | 12.09 | 12.14 | 11.99 | 0.948 times |
| 18 Tue Jun 2024 | 12.09 | 12.15 | 12.15 | 12.05 | 0.578 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Western Asset (PAI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Jul 2024 | 12.05 | 12.06 | 12.17 | 11.91 | 0.537 times |
| 28 Fri Jun 2024 | 12.08 | 11.95 | 12.21 | 11.84 | 0.552 times |
| 31 Fri May 2024 | 11.96 | 11.98 | 12.23 | 11.78 | 1.42 times |
| 30 Tue Apr 2024 | 11.90 | 12.19 | 12.23 | 11.65 | 1.055 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Western Asset (PAI)
Price action analysis of Western Asset ( (PAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (PAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (PAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (PAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.03 and Western Asset (PAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (PAI) stock. Volume based technical analysis of Western Asset (PAI) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Western Asset ( (PAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (PAI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Western Asset ( (PAI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Western Asset ( (PAI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Western Asset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Western Asset in short term but the sell signal is initial and weak.
Western Asset Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for Western Asset in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Western Asset is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.03 and Western Asset (PAI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Western Asset (PAI) stock. Volume based technical analysis of Western Asset (PAI) stock is negative.
Western Asset Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.