(PBI) Pitney Bowes complete technical analysis [charts+indicators] | Buy/Sell Pitney Bowes | (PBI) share price targets
Complete technical analysis of Pitney Bowes (PBI) by charts plus indicators, forecast predictions and share price targets for Pitney Bowes (PBI)
Pitney Bowes trades in USA in Miscellaneous sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Pitney Bowes is 2566975
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 9.79 | 9.77 | 9.81 | 9.72 | 1.226 times |
| 28 Fri Nov 2025 | 9.86 | 9.88 | 9.92 | 9.79 | 0.554 times |
| 26 Wed Nov 2025 | 9.87 | 9.92 | 10.03 | 9.87 | 0.709 times |
| 25 Tue Nov 2025 | 9.90 | 9.79 | 10.02 | 9.79 | 0.837 times |
| 24 Mon Nov 2025 | 9.72 | 9.74 | 9.80 | 9.63 | 1.434 times |
| 21 Fri Nov 2025 | 9.63 | 9.40 | 9.94 | 9.40 | 1.17 times |
| 20 Thu Nov 2025 | 9.39 | 9.50 | 9.65 | 9.38 | 1.174 times |
| 19 Wed Nov 2025 | 9.48 | 9.20 | 9.51 | 9.20 | 1.019 times |
| 18 Tue Nov 2025 | 9.18 | 9.00 | 9.20 | 8.95 | 0.984 times |
| 17 Mon Nov 2025 | 9.02 | 9.12 | 9.29 | 9.01 | 0.947 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.8 as stoploss in an intra day sell trade for a target of 9.5. However, stock will show a bullish move above 9.8.
Share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Target | 8.95 |
| Downside Target | 9.26 |
| Downside Target | 9.57 |
| Upside Target | 9.96 |
| Upside Target | 10.03 |
| Upside Target | 10.92 |
| Upside Target | 11.07 |
| Upside Target | 11.98 |
| Upside Target | 12.47 |
| Upside Target | 12.78 |
Intraday share price targets for Pitney Bowes (PBI)
| Target Type | Value |
| Downside Intraday Target | 9.74 |
| Downside Intraday Target | 9.68 |
| Upside Intraday Target | 9.83 |
| Upside Intraday Target | 9.86 |
| Downside Intraday Target | 9.77 |
Weekly technical analysis of Pitney Bowes (PBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 9.79 | 9.77 | 9.81 | 9.72 | 0.347 times |
| 28 Fri Nov 2025 | 9.86 | 9.74 | 10.03 | 9.63 | 0.667 times |
| 21 Fri Nov 2025 | 9.63 | 9.12 | 9.94 | 8.95 | 1.026 times |
| 14 Fri Nov 2025 | 9.17 | 9.35 | 9.57 | 9.07 | 0.792 times |
| 07 Fri Nov 2025 | 9.43 | 9.75 | 9.96 | 9.26 | 3.735 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pitney Bowes (PBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 9.79 | 9.77 | 9.81 | 9.72 | 0.06 times |
| 28 Fri Nov 2025 | 9.86 | 9.75 | 10.03 | 8.95 | 0.987 times |
| 31 Fri Oct 2025 | 9.88 | 11.34 | 11.98 | 9.85 | 0.843 times |
| 30 Tue Sep 2025 | 11.41 | 11.90 | 12.78 | 11.07 | 0.797 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pitney Bowes (PBI)
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pitney Bowes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pitney Bowes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pitney Bowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pitney Bowes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pitney Bowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.57 and Pitney Bowes (PBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pitney Bowes ( (PBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pitney Bowes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pitney Bowes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pitney Bowes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pitney Bowes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pitney Bowes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.57 and Pitney Bowes (PBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pitney Bowes (PBI) stock. Volume based technical analysis of Pitney Bowes (PBI) stock is negative.
Pitney Bowes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.