(PBYI) Puma Biotechnology complete technical analysis [charts+indicators] | Buy/Sell Puma Biotechnology | (PBYI) share price targets
Complete technical analysis of Puma Biotechnology (PBYI) by charts plus indicators, forecast predictions and share price targets for Puma Biotechnology (PBYI)
Puma Biotechnology trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Puma Biotechnology is 562085
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 3.85 | 3.81 | 3.94 | 3.75 | 0.372 times |
| 30 Thu May 2024 | 3.81 | 3.96 | 4.08 | 3.78 | 0.5 times |
| 29 Wed May 2024 | 3.88 | 3.99 | 4.04 | 3.88 | 0.367 times |
| 28 Tue May 2024 | 4.02 | 4.00 | 4.09 | 3.93 | 0.52 times |
| 23 Thu May 2024 | 3.99 | 4.23 | 4.23 | 3.92 | 0.724 times |
| 22 Wed May 2024 | 4.23 | 4.17 | 4.44 | 4.07 | 0.483 times |
| 21 Tue May 2024 | 4.17 | 4.31 | 4.44 | 4.12 | 0.515 times |
| 20 Mon May 2024 | 4.37 | 4.13 | 4.82 | 4.10 | 2.879 times |
| 17 Fri May 2024 | 4.09 | 4.40 | 4.97 | 4.08 | 2.685 times |
| 16 Thu May 2024 | 4.41 | 4.68 | 4.68 | 4.38 | 0.512 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4, but if it comes above 4, then a intra day buy could be more profitable.
If you take a sell trade below 4, then use 4 as stoploss and 3.5 as target. However if you take a buy trade in stock , then use 4 as stoploss and 4.46 as target.
Share price targets for Puma Biotechnology (PBYI)
| Target Type | Value |
| Downside Target | 3.75 |
| Upside Target | 3.92 |
| Upside Target | 4.08 |
| Upside Target | 4.36 |
| Upside Target | 4.53 |
| Upside Target | 4.72 |
| Upside Target | 4.93 |
| Upside Target | 5.20 |
| Upside Target | 5.26 |
| Upside Target | 5.67 |
| Upside Target | 6.06 |
| Upside Target | 6.12 |
| Upside Target | 7.73 |
Intraday share price targets for Puma Biotechnology (PBYI)
| Target Type | Value |
| Downside Intraday Target | 3.7 |
| Downside Intraday Target | 3.56 |
| Upside Intraday Target | 4.04 |
| Upside Intraday Target | 4.24 |
| Upside Intraday Target | 3.9 |
Weekly technical analysis of Puma Biotechnology (PBYI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 3.85 | 4.00 | 4.09 | 3.75 | 0.382 times |
| 23 Thu May 2024 | 3.99 | 4.13 | 4.82 | 3.92 | 0.858 times |
| 17 Fri May 2024 | 4.09 | 4.84 | 5.20 | 4.08 | 1.789 times |
| 10 Fri May 2024 | 4.81 | 4.85 | 4.93 | 4.36 | 1.205 times |
| 03 Fri May 2024 | 4.86 | 5.12 | 5.26 | 4.77 | 1.056 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Puma Biotechnology (PBYI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 3.85 | 5.05 | 5.26 | 3.75 | 1.359 times |
| 30 Tue Apr 2024 | 5.07 | 5.42 | 6.06 | 4.72 | 0.473 times |
| 28 Thu Mar 2024 | 5.30 | 5.35 | 6.12 | 4.14 | 0.957 times |
| 29 Thu Feb 2024 | 6.22 | 4.74 | 7.73 | 4.53 | 1.633 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Puma Biotechnology (PBYI)
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Puma Biotechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Puma Biotechnology in short term and the sell signal is strong.
Puma Biotechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Puma Biotechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Puma Biotechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.16 and Puma Biotechnology (PBYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Puma Biotechnology (PBYI) stock. Volume based technical analysis of Puma Biotechnology (PBYI) stock is negative.
Puma Biotechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Puma Biotechnology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Puma Biotechnology in short term and the sell signal is strong.
Puma Biotechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Puma Biotechnology in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Puma Biotechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.16 and Puma Biotechnology (PBYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Puma Biotechnology (PBYI) stock. Volume based technical analysis of Puma Biotechnology (PBYI) stock is negative.
Puma Biotechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.