(PBYI) Puma Biotechnology complete technical analysis [charts+indicators] | Buy/Sell Puma Biotechnology | (PBYI) share price targets
Complete technical analysis of Puma Biotechnology (PBYI) by charts plus indicators, forecast predictions and share price targets for Puma Biotechnology (PBYI)
Puma Biotechnology trades in USA in Health Care sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Puma Biotechnology is 226270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 3.60 | 3.58 | 3.67 | 3.43 | 1.97 times |
| 11 Tue Jun 2024 | 3.47 | 3.49 | 3.60 | 3.43 | 1.018 times |
| 10 Mon Jun 2024 | 3.49 | 3.54 | 3.54 | 3.42 | 0.792 times |
| 07 Fri Jun 2024 | 3.53 | 3.53 | 3.61 | 3.45 | 0.685 times |
| 06 Thu Jun 2024 | 3.56 | 3.65 | 3.67 | 3.52 | 0.769 times |
| 05 Wed Jun 2024 | 3.66 | 3.61 | 3.69 | 3.55 | 0.748 times |
| 04 Tue Jun 2024 | 3.61 | 3.79 | 3.82 | 3.60 | 1.135 times |
| 03 Mon Jun 2024 | 3.79 | 3.91 | 3.93 | 3.73 | 1.776 times |
| 31 Fri May 2024 | 3.85 | 3.81 | 3.94 | 3.75 | 0.923 times |
| 30 Thu May 2024 | 3.81 | 3.96 | 4.08 | 3.78 | 1.241 times |
Share price targets for Puma Biotechnology (PBYI)
| Target Type | Value |
| Downside Target | 3.42 |
| Upside Target | 3.67 |
| Upside Target | 3.75 |
| Upside Target | 3.92 |
| Upside Target | 4.08 |
| Upside Target | 4.53 |
| Upside Target | 4.72 |
| Upside Target | 4.82 |
| Upside Target | 5.20 |
| Upside Target | 5.26 |
| Upside Target | 6.06 |
| Upside Target | 6.12 |
| Upside Target | 7.73 |
Intraday share price targets for Puma Biotechnology (PBYI)
| Target Type | Value |
| Downside Intraday Target | 3.46 |
| Downside Intraday Target | 3.31 |
| Upside Intraday Target | 3.71 |
| Upside Intraday Target | 3.81 |
| Downside Intraday Target | 3.56 |
Weekly technical analysis of Puma Biotechnology (PBYI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 3.60 | 3.54 | 3.67 | 3.42 | 0.739 times |
| 07 Fri Jun 2024 | 3.53 | 3.91 | 3.93 | 3.45 | 1.17 times |
| 31 Fri May 2024 | 3.85 | 4.00 | 4.09 | 3.75 | 0.382 times |
| 23 Thu May 2024 | 3.99 | 4.13 | 4.82 | 3.92 | 0.858 times |
| 17 Fri May 2024 | 4.09 | 4.84 | 5.20 | 4.08 | 1.789 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Puma Biotechnology (PBYI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 3.60 | 3.91 | 3.93 | 3.42 | 0.218 times |
| 31 Fri May 2024 | 3.85 | 5.05 | 5.26 | 3.75 | 1.359 times |
| 30 Tue Apr 2024 | 5.07 | 5.42 | 6.06 | 4.72 | 0.473 times |
| 28 Thu Mar 2024 | 5.30 | 5.35 | 6.12 | 4.14 | 0.957 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Puma Biotechnology (PBYI)
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Puma Biotechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Puma Biotechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Puma Biotechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Puma Biotechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Puma Biotechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.65 and Puma Biotechnology (PBYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Puma Biotechnology (PBYI) stock. Volume based technical analysis of Puma Biotechnology (PBYI) stock is negative.
Puma Biotechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Puma Biotechnology ( (PBYI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Puma Biotechnology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Puma Biotechnology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Puma Biotechnology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Puma Biotechnology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Puma Biotechnology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.65 and Puma Biotechnology (PBYI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Puma Biotechnology (PBYI) stock. Volume based technical analysis of Puma Biotechnology (PBYI) stock is negative.
Puma Biotechnology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.