Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PGR) Progressive Corporation complete technical analysis [charts+indicators] | Buy/Sell Progressive Corporation | (PGR) share price targets

Complete technical analysis of Progressive Corporation (PGR) by charts plus indicators, forecast predictions and share price targets for Progressive Corporation (PGR)

Progressive Corporation trades in USA in Finance sector.

Showing technical analysis as on 2024-11-20 View latest technical analysis

10 day averaged volume of Progressive Corporation is 2254210

Date Daily Closing Price Open High Low Volume
20 Wed Nov 2024 257.02 254.84 257.62 253.26 0.727 times
19 Tue Nov 2024 254.51 254.59 257.13 252.74 0.784 times
18 Mon Nov 2024 256.52 255.68 257.51 254.30 0.736 times
15 Fri Nov 2024 255.78 260.08 260.92 253.01 1.446 times
14 Thu Nov 2024 257.50 260.08 261.00 255.51 0.837 times
13 Wed Nov 2024 261.37 263.65 263.66 260.84 0.633 times
12 Tue Nov 2024 262.34 260.98 263.59 258.26 0.718 times
11 Mon Nov 2024 259.89 262.60 263.85 259.40 0.966 times
08 Fri Nov 2024 261.52 259.46 263.39 257.39 1.155 times
07 Thu Nov 2024 255.27 257.81 260.37 253.18 1.079 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 259.3 as stoploss in an intra day sell trade for a target of 251.76. However, stock will show a bullish move above 259.3.

Share price targets for Progressive Corporation (PGR)

Target Type Value
Downside Target 207.48
Downside Target 229.00
Downside Target 239.50
Downside Target 252.71
Downside Target 253.01
Downside Target 254.35
Upside Target 257.62
Upside Target 259.59
Upside Target 260.46
Upside Target 263.39
Upside Target 263.85

Intraday share price targets for Progressive Corporation (PGR)

Target Type Value
Downside Intraday Target 253.97
Downside Intraday Target 250.91
Upside Intraday Target 258.85
Upside Intraday Target 260.67
Downside Intraday Target 255.79

Weekly technical analysis of Progressive Corporation (PGR)

Date Weekly Closing Price Open High Low Volume
20 Wed Nov 2024 257.02 255.68 257.62 252.74 0.488 times
15 Fri Nov 2024 255.78 262.60 263.85 253.01 0.8 times
08 Fri Nov 2024 261.52 243.48 263.39 239.50 1.183 times
01 Fri Nov 2024 242.72 244.84 245.86 240.18 1.318 times
25 Fri Oct 2024 243.78 251.15 252.71 242.38 0.605 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Progressive Corporation (PGR)

Date Monthly Closing Price Open High Low Volume
20 Wed Nov 2024 257.02 243.35 263.85 239.50 0.677 times
31 Thu Oct 2024 242.83 251.41 259.59 240.18 0.982 times
30 Mon Sep 2024 253.76 252.20 260.46 245.30 0.915 times
30 Fri Aug 2024 252.20 216.50 254.35 208.13 0.93 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Progressive Corporation (PGR)

Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Progressive Corporation in short term and the buy signal is strong.

Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Progressive Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Progressive Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.

Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Progressive Corporation ( (PGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Progressive Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Progressive Corporation in short term and the buy signal is strong.

Progressive Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Progressive Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Progressive Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 258 and Progressive Corporation (PGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Progressive Corporation (PGR) stock. Volume based technical analysis of Progressive Corporation (PGR) stock is negative.

Progressive Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme