(PHK) Pimco High complete technical analysis [charts+indicators] | Buy/Sell Pimco High | (PHK) share price targets
Complete technical analysis of Pimco High (PHK) by charts plus indicators, forecast predictions and share price targets for Pimco High (PHK)
Pimco High trades in USA in N A sector.
Showing technical analysis as on 2025-07-02 View latest technical analysis
10 day averaged volume of Pimco High is 632379
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 4.82 | 4.82 | 4.82 | 4.81 | 0.592 times |
| 01 Tue Jul 2025 | 4.81 | 4.79 | 4.82 | 4.77 | 1.331 times |
| 30 Mon Jun 2025 | 4.80 | 4.79 | 4.80 | 4.78 | 0.794 times |
| 27 Fri Jun 2025 | 4.78 | 4.79 | 4.80 | 4.77 | 1.287 times |
| 26 Thu Jun 2025 | 4.78 | 4.79 | 4.79 | 4.77 | 0.678 times |
| 25 Wed Jun 2025 | 4.79 | 4.75 | 4.79 | 4.75 | 0.714 times |
| 24 Tue Jun 2025 | 4.75 | 4.75 | 4.77 | 4.73 | 1.118 times |
| 23 Mon Jun 2025 | 4.75 | 4.75 | 4.77 | 4.71 | 2.004 times |
| 20 Fri Jun 2025 | 4.76 | 4.74 | 4.76 | 4.74 | 0.547 times |
| 18 Wed Jun 2025 | 4.75 | 4.76 | 4.76 | 4.74 | 0.648 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 4.8, for a target of 4.8 or 4.78
Share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Target | 4.18 |
| Downside Target | 4.71 |
| Downside Target | 4.80 |
| Downside Target | 4.81 |
| Downside Target | 4.82 |
| Upside Target | 4.90 |
| Upside Target | 4.96 |
Intraday share price targets for Pimco High (PHK)
| Target Type | Value |
| Downside Intraday Target | 4.79 |
| Downside Intraday Target | 4.75 |
| Upside Intraday Target | 4.84 |
| Upside Intraday Target | 4.85 |
| Downside Intraday Target | 4.8 |
Weekly technical analysis of Pimco High (PHK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 4.82 | 4.79 | 4.82 | 4.77 | 0.468 times |
| 27 Fri Jun 2025 | 4.78 | 4.75 | 4.80 | 4.71 | 2.796 times |
| 20 Fri Jun 2025 | 4.76 | 4.76 | 4.76 | 4.73 | 0.471 times |
| 13 Fri Jun 2025 | 4.77 | 4.81 | 4.82 | 4.74 | 0.969 times |
| 06 Fri Jun 2025 | 4.80 | 4.75 | 4.80 | 4.74 | 1.446 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pimco High (PHK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 4.82 | 4.79 | 4.82 | 4.77 | 0.109 times |
| 30 Mon Jun 2025 | 4.80 | 4.75 | 4.82 | 4.71 | 1.074 times |
| 30 Fri May 2025 | 4.75 | 4.77 | 4.82 | 4.71 | 0.488 times |
| 30 Wed Apr 2025 | 4.76 | 4.88 | 4.90 | 4.18 | 1.535 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pimco High (PHK)
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pimco High in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pimco High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pimco High in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pimco High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.78 and Pimco High (PHK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pimco High ( (PHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pimco High stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pimco High in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pimco High Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pimco High in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pimco High is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.78 and Pimco High (PHK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pimco High (PHK) stock. Volume based technical analysis of Pimco High (PHK) stock is negative.
Pimco High Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.