(PHM) Pultegroup Inc complete technical analysis [charts+indicators] | Buy/Sell Pultegroup Inc | (PHM) share price targets
Complete technical analysis of Pultegroup Inc (PHM) by charts plus indicators, forecast predictions and share price targets for Pultegroup Inc (PHM)
Pultegroup Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Pultegroup Inc is 2087214
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 123.27 | 115.90 | 124.79 | 115.11 | 2.255 times |
| 20 Mon Oct 2025 | 123.26 | 124.76 | 125.92 | 123.04 | 1.347 times |
| 17 Fri Oct 2025 | 124.45 | 123.71 | 124.94 | 122.98 | 1.146 times |
| 16 Thu Oct 2025 | 123.88 | 124.68 | 125.02 | 121.82 | 1.189 times |
| 15 Wed Oct 2025 | 124.68 | 124.62 | 126.93 | 124.44 | 0.801 times |
| 14 Tue Oct 2025 | 124.89 | 119.76 | 125.35 | 119.40 | 1.261 times |
| 13 Mon Oct 2025 | 120.49 | 120.04 | 120.49 | 118.61 | 1.248 times |
| 07 Tue Oct 2025 | 129.60 | 132.53 | 132.73 | 128.50 | 1.346 times |
| 06 Mon Oct 2025 | 135.48 | 138.22 | 138.22 | 134.15 | 0.44 times |
| 03 Fri Oct 2025 | 137.61 | 135.24 | 138.33 | 135.10 | 0.775 times |
Stock of Pultegroup Inc (PHM) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 124.5, but if it comes above 124.5, then a intra day buy could be more profitable.
If you take a sell trade below 124.5, then use 124.5 as stoploss and 118.9 as target. However if you take a buy trade in stock , then use 124.5 as stoploss and 129.18 as target.
Share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Target | 95.20 |
| Downside Target | 104.04 |
| Downside Target | 107.90 |
| Downside Target | 114.43 |
| Downside Target | 118.61 |
| Downside Target | 122.49 |
| Upside Target | 125.92 |
| Upside Target | 132.66 |
| Upside Target | 133.67 |
| Upside Target | 138.22 |
| Upside Target | 138.33 |
| Upside Target | 142.11 |
Intraday share price targets for Pultegroup Inc (PHM)
| Target Type | Value |
| Downside Intraday Target | 116.95 |
| Downside Intraday Target | 110.62 |
| Upside Intraday Target | 127.76 |
| Upside Intraday Target | 132.24 |
| Downside Intraday Target | 121.43 |
Weekly technical analysis of Pultegroup Inc (PHM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 123.27 | 124.76 | 125.92 | 115.11 | 0.638 times |
| 17 Fri Oct 2025 | 124.45 | 120.04 | 126.93 | 118.61 | 3.16 times |
| 07 Tue Oct 2025 | 129.60 | 138.22 | 138.22 | 128.50 | 0.517 times |
| 03 Fri Oct 2025 | 137.61 | 131.88 | 138.33 | 130.15 | 0.853 times |
| 26 Fri Sep 2025 | 131.15 | 131.27 | 132.66 | 128.18 | 0.595 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pultegroup Inc (PHM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 123.27 | 133.17 | 138.33 | 115.11 | 0.619 times |
| 30 Tue Sep 2025 | 132.13 | 129.90 | 142.11 | 128.18 | 1.077 times |
| 29 Fri Aug 2025 | 132.02 | 115.06 | 133.67 | 114.43 | 0.773 times |
| 31 Thu Jul 2025 | 112.92 | 104.87 | 122.49 | 104.04 | 1.491 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pultegroup Inc (PHM)
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pultegroup Inc in short term and the sell signal is strong.
Pultegroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pultegroup Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pultegroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.54 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pultegroup Inc ( (PHM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pultegroup Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pultegroup Inc in short term and the sell signal is strong.
Pultegroup Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pultegroup Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pultegroup Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.54 and Pultegroup Inc (PHM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pultegroup Inc (PHM) stock. Volume based technical analysis of Pultegroup Inc (PHM) stock is negative.
Pultegroup Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.