(PLNT) Planet Fitness complete technical analysis [charts+indicators] | Buy/Sell Planet Fitness | (PLNT) share price targets
Complete technical analysis of Planet Fitness (PLNT) by charts plus indicators, forecast predictions and share price targets for Planet Fitness (PLNT)
Planet Fitness trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-09 View latest technical analysis
10 day averaged volume of Planet Fitness is 1238610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 72.07 | 72.62 | 72.75 | 71.30 | 0.977 times |
| 08 Mon Jul 2024 | 72.63 | 74.08 | 74.40 | 72.31 | 1.075 times |
| 05 Fri Jul 2024 | 73.86 | 73.73 | 74.02 | 72.66 | 0.768 times |
| 03 Wed Jul 2024 | 73.94 | 73.43 | 74.12 | 72.85 | 0.71 times |
| 03 Wed Jul 2024 | 73.94 | 73.43 | 74.12 | 72.85 | 0.71 times |
| 02 Tue Jul 2024 | 73.49 | 72.77 | 73.82 | 72.53 | 1.195 times |
| 01 Mon Jul 2024 | 72.15 | 73.68 | 74.49 | 71.72 | 1.16 times |
| 28 Fri Jun 2024 | 73.59 | 73.41 | 73.83 | 72.61 | 1.377 times |
| 27 Thu Jun 2024 | 73.92 | 74.03 | 74.33 | 73.51 | 0.917 times |
| 26 Wed Jun 2024 | 74.22 | 72.75 | 74.29 | 72.49 | 0.856 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.2, but if it comes above 72.2, then a intra day buy could be more profitable.
If you take a sell trade below 72.2, then use 72.2 as stoploss and 71.2 as target. However if you take a buy trade in stock , then use 72.2 as stoploss and 72.96 as target.
Share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Target | 54.35 |
| Downside Target | 57.64 |
| Downside Target | 62.42 |
| Downside Target | 65.45 |
| Downside Target | 67.71 |
| Downside Target | 71.30 |
| Upside Target | 73.50 |
| Upside Target | 74.12 |
| Upside Target | 74.40 |
| Upside Target | 74.49 |
| Upside Target | 75.38 |
Intraday share price targets for Planet Fitness (PLNT)
| Target Type | Value |
| Downside Intraday Target | 70.78 |
| Downside Intraday Target | 69.49 |
| Upside Intraday Target | 73.88 |
| Upside Intraday Target | 75.69 |
| Upside Intraday Target | 72.59 |
Weekly technical analysis of Planet Fitness (PLNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 72.07 | 74.08 | 74.40 | 71.30 | 1.389 times |
| 05 Fri Jul 2024 | 73.86 | 73.43 | 74.12 | 72.66 | 0.482 times |
| 03 Wed Jul 2024 | 73.94 | 73.68 | 74.49 | 71.72 | 0.473 times |
| 28 Fri Jun 2024 | 73.59 | 75.28 | 75.38 | 72.33 | 1.683 times |
| 21 Fri Jun 2024 | 72.73 | 72.16 | 73.50 | 71.62 | 1.737 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Planet Fitness (PLNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Jul 2024 | 72.07 | 73.68 | 74.49 | 71.30 | 0.246 times |
| 28 Fri Jun 2024 | 73.59 | 63.95 | 75.38 | 62.42 | 0.798 times |
| 31 Fri May 2024 | 63.64 | 59.60 | 68.50 | 58.51 | 1.052 times |
| 30 Tue Apr 2024 | 59.84 | 63.50 | 65.45 | 57.64 | 1.005 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Planet Fitness (PLNT)
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.31 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Planet Fitness ( (PLNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Planet Fitness ( (PLNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Planet Fitness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Planet Fitness in short term but the sell signal is initial and weak.
Planet Fitness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Planet Fitness in short term and SELL signal is strong!
RSI is generating a SELL signal in short term
MRSI is in negative zone. This is the SELL zone
Stock of Planet Fitness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.31 and Planet Fitness (PLNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Planet Fitness (PLNT) stock. Volume based technical analysis of Planet Fitness (PLNT) stock is negative.
Planet Fitness Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.