(PLSE) Pulse Biosciences complete technical analysis [charts+indicators] | Buy/Sell Pulse Biosciences | (PLSE) share price targets
Complete technical analysis of Pulse Biosciences (PLSE) by charts plus indicators, forecast predictions and share price targets for Pulse Biosciences (PLSE)
Pulse Biosciences trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Pulse Biosciences is 238290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 17.04 | 16.37 | 17.20 | 16.29 | 0.379 times |
| 18 Mon Nov 2024 | 16.48 | 16.53 | 17.02 | 16.05 | 0.691 times |
| 15 Fri Nov 2024 | 16.64 | 17.21 | 17.32 | 16.58 | 0.384 times |
| 14 Thu Nov 2024 | 17.11 | 17.38 | 17.63 | 16.84 | 0.561 times |
| 13 Wed Nov 2024 | 17.39 | 17.94 | 18.40 | 17.25 | 3.515 times |
| 12 Tue Nov 2024 | 17.74 | 18.69 | 18.98 | 17.14 | 1.292 times |
| 11 Mon Nov 2024 | 18.78 | 19.87 | 20.13 | 18.66 | 0.71 times |
| 08 Fri Nov 2024 | 19.87 | 18.04 | 20.14 | 17.84 | 0.877 times |
| 07 Thu Nov 2024 | 17.98 | 18.11 | 18.42 | 17.60 | 0.602 times |
| 06 Wed Nov 2024 | 18.05 | 17.20 | 18.22 | 16.89 | 0.864 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.2 or till 14.8. Use a stoploss of 17.27 and if the stock hits stoploss, then it can shoot up till 18.39
Share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Target | 10.52 |
| Downside Target | 13.50 |
| Downside Target | 14.06 |
| Downside Target | 15.29 |
| Downside Target | 16.05 |
| Upside Target | 17.20 |
| Upside Target | 18.10 |
| Upside Target | 20.13 |
| Upside Target | 20.14 |
| Upside Target | 20.44 |
| Upside Target | 21.05 |
| Upside Target | 22.69 |
Intraday share price targets for Pulse Biosciences (PLSE)
| Target Type | Value |
| Downside Intraday Target | 16.33 |
| Downside Intraday Target | 15.61 |
| Upside Intraday Target | 17.48 |
| Upside Intraday Target | 17.91 |
| Downside Intraday Target | 16.76 |
Weekly technical analysis of Pulse Biosciences (PLSE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 17.04 | 16.53 | 17.20 | 16.05 | 0.166 times |
| 15 Fri Nov 2024 | 16.64 | 19.87 | 20.13 | 16.58 | 1.777 times |
| 08 Fri Nov 2024 | 19.87 | 14.60 | 20.14 | 14.31 | 0.899 times |
| 01 Fri Nov 2024 | 14.56 | 17.99 | 18.10 | 14.06 | 1.898 times |
| 25 Fri Oct 2024 | 17.62 | 17.19 | 18.22 | 16.26 | 0.998 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pulse Biosciences (PLSE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 17.04 | 17.33 | 20.14 | 14.06 | 1.153 times |
| 31 Thu Oct 2024 | 17.43 | 17.68 | 18.22 | 15.29 | 0.807 times |
| 30 Mon Sep 2024 | 17.54 | 18.46 | 21.05 | 16.55 | 0.77 times |
| 30 Fri Aug 2024 | 18.64 | 15.03 | 22.69 | 13.50 | 0.613 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pulse Biosciences (PLSE)
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pulse Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pulse Biosciences in short term and the sell signal is strong.
Pulse Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pulse Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pulse Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.73 and Pulse Biosciences (PLSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pulse Biosciences ( (PLSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pulse Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pulse Biosciences in short term and the sell signal is strong.
Pulse Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pulse Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pulse Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.73 and Pulse Biosciences (PLSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pulse Biosciences (PLSE) stock. Volume based technical analysis of Pulse Biosciences (PLSE) stock is negative.
Pulse Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.