(PNW) Pinnacle West complete technical analysis [charts+indicators] | Buy/Sell Pinnacle West | (PNW) share price targets
Complete technical analysis of Pinnacle West (PNW) by charts plus indicators, forecast predictions and share price targets for Pinnacle West (PNW)
Pinnacle West trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Pinnacle West is 597866
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 77.02 | 76.11 | 77.06 | 75.76 | 1.178 times |
| 29 Wed May 2024 | 75.73 | 75.74 | 76.17 | 75.45 | 1.011 times |
| 28 Tue May 2024 | 76.48 | 76.83 | 77.29 | 76.42 | 0.888 times |
| 24 Fri May 2024 | 76.82 | 76.59 | 76.95 | 76.17 | 0.72 times |
| 23 Thu May 2024 | 76.48 | 77.40 | 77.40 | 76.42 | 1.197 times |
| 22 Wed May 2024 | 77.77 | 78.22 | 78.40 | 77.59 | 1.144 times |
| 21 Tue May 2024 | 78.62 | 78.09 | 78.77 | 77.95 | 0.921 times |
| 20 Mon May 2024 | 78.01 | 78.65 | 78.65 | 77.77 | 0.806 times |
| 17 Fri May 2024 | 78.44 | 77.94 | 78.49 | 77.47 | 0.988 times |
| 16 Thu May 2024 | 77.82 | 77.60 | 78.18 | 77.32 | 0.786 times |
My analysis of stock is bullish for shortterm, and stock might move up till 77.9 or till 79. Use a stoploss of 76.96 and if this stock hits its stoploss, then it can fall down till 76.05
Share price targets for Pinnacle West (PNW)
| Target Type | Value |
| Downside Target | 65.20 |
| Downside Target | 67.35 |
| Downside Target | 70.73 |
| Downside Target | 72.78 |
| Downside Target | 74.79 |
| Downside Target | 76.17 |
| Downside Target | 76.64 |
| Upside Target | 77.29 |
| Upside Target | 77.72 |
| Upside Target | 78.49 |
| Upside Target | 78.77 |
Intraday share price targets for Pinnacle West (PNW)
| Target Type | Value |
| Downside Intraday Target | 75.88 |
| Downside Intraday Target | 74.75 |
| Upside Intraday Target | 77.72 |
| Upside Intraday Target | 78.43 |
| Downside Intraday Target | 76.59 |
Weekly technical analysis of Pinnacle West (PNW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 77.02 | 76.83 | 77.29 | 75.45 | 0.643 times |
| 24 Fri May 2024 | 76.82 | 78.65 | 78.77 | 76.17 | 0.838 times |
| 17 Fri May 2024 | 78.44 | 77.37 | 78.49 | 76.64 | 0.801 times |
| 10 Fri May 2024 | 77.24 | 76.00 | 77.72 | 75.41 | 0.857 times |
| 03 Fri May 2024 | 75.79 | 73.99 | 76.08 | 72.78 | 1.279 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pinnacle West (PNW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 77.02 | 73.50 | 78.77 | 73.14 | 0.76 times |
| 30 Tue Apr 2024 | 73.65 | 74.61 | 75.28 | 70.73 | 0.747 times |
| 28 Thu Mar 2024 | 74.73 | 68.21 | 74.79 | 67.52 | 0.79 times |
| 29 Thu Feb 2024 | 68.33 | 68.59 | 71.13 | 65.20 | 1.248 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pinnacle West (PNW)
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pinnacle West stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pinnacle West in short term but the sell signal is initial and weak.
Pinnacle West Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pinnacle West in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pinnacle West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.29 and Pinnacle West (PNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.
Pinnacle West Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pinnacle West ( (PNW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pinnacle West ( (PNW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pinnacle West ( (PNW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pinnacle West stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pinnacle West in short term but the sell signal is initial and weak.
Pinnacle West Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pinnacle West in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pinnacle West is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.29 and Pinnacle West (PNW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pinnacle West (PNW) stock. Volume based technical analysis of Pinnacle West (PNW) stock is negative.
Pinnacle West Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.