Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRFZ) Invesco Ftse complete technical analysis [charts+indicators] | Buy/Sell Invesco Ftse | (PRFZ) share price targets

Complete technical analysis of Invesco Ftse (PRFZ) by charts plus indicators, forecast predictions and share price targets for Invesco Ftse (PRFZ)

Invesco Ftse trades in USA in N A sector.

Showing technical analysis as on 2025-10-29 View latest technical analysis

10 day averaged volume of Invesco Ftse is 63760

Date	Daily Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	45.51	46.20	46.39	45.22	1.65 times
28 Tue Oct 2025	46.19	46.48	46.48	46.11	1.241 times
27 Mon Oct 2025	46.55	46.77	46.83	46.47	1.226 times
24 Fri Oct 2025	46.53	46.43	46.77	46.43	0.64 times
23 Thu Oct 2025	45.99	45.53	46.11	45.53	0.856 times
22 Wed Oct 2025	45.43	45.83	45.99	45.06	1.145 times
21 Tue Oct 2025	45.94	45.78	46.10	45.60	0.883 times
20 Mon Oct 2025	45.89	45.49	45.95	45.49	0.635 times
17 Fri Oct 2025	45.01	44.91	45.19	44.77	0.985 times
16 Thu Oct 2025	45.18	46.06	46.10	45.00	1.352 times

My analysis of stock is bearish for shortterm, and stock might move down till 45.1 or till 44.4. Use a stoploss of 45.63 and if the stock hits stoploss, then it can shoot up till 46.2

Share price targets for Invesco Ftse (PRFZ)

Target Type	Value
Downside Target	38.57
Downside Target	40.27
Downside Target	42.86
Downside Target	43.94
Downside Target	45.22
Upside Target	46.27
Upside Target	46.37
Upside Target	46.47
Upside Target	46.77
Upside Target	46.83

Intraday share price targets for Invesco Ftse (PRFZ)

Target Type	Value
Downside Intraday Target	44.88
Downside Intraday Target	44.24
Upside Intraday Target	46.49
Upside Intraday Target	47.46
Upside Intraday Target	45.85

Weekly technical analysis of Invesco Ftse (PRFZ)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	45.51	46.77	46.83	45.22	0.99 times
24 Fri Oct 2025	46.53	45.49	46.77	45.06	0.516 times
17 Fri Oct 2025	45.01	44.59	46.27	44.26	1.02 times
10 Fri Oct 2025	43.97	46.12	46.27	43.96	1.544 times
03 Fri Oct 2025	45.93	45.81	46.37	44.98	0.777 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Invesco Ftse (PRFZ)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Wed Oct 2025	45.51	45.19	46.83	43.96	0.867 times
30 Tue Sep 2025	45.42	43.97	46.47	43.94	1.202 times
29 Fri Aug 2025	44.64	40.91	44.93	40.27	0.625 times
31 Thu Jul 2025	41.48	40.56	42.86	40.56	1.134 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Invesco Ftse (PRFZ)

Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Invesco Ftse ( (PRFZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Invesco Ftse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Invesco Ftse in short term but the sell signal is initial and weak.

Invesco Ftse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Invesco Ftse in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Invesco Ftse is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.77 and Invesco Ftse (PRFZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Invesco Ftse (PRFZ) stock. Volume based technical analysis of Invesco Ftse (PRFZ) stock is negative.

Invesco Ftse Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.