(PUMP) Propetro Holding complete technical analysis [charts+indicators] | Buy/Sell Propetro Holding | (PUMP) share price targets
Complete technical analysis of Propetro Holding (PUMP) by charts plus indicators, forecast predictions and share price targets for Propetro Holding (PUMP)
Propetro Holding trades in USA in Energy sector.
Showing technical analysis as on 2024-11-19 View latest technical analysis
10 day averaged volume of Propetro Holding is 1469260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 7.77 | 7.74 | 7.85 | 7.69 | 0.609 times |
| 18 Mon Nov 2024 | 7.85 | 7.71 | 8.05 | 7.65 | 1.023 times |
| 15 Fri Nov 2024 | 7.58 | 7.83 | 7.91 | 7.55 | 0.636 times |
| 14 Thu Nov 2024 | 7.80 | 7.96 | 8.05 | 7.73 | 0.767 times |
| 13 Wed Nov 2024 | 7.86 | 8.11 | 8.11 | 7.85 | 0.976 times |
| 12 Tue Nov 2024 | 8.03 | 8.03 | 8.25 | 7.96 | 0.794 times |
| 11 Mon Nov 2024 | 8.10 | 7.72 | 8.12 | 7.67 | 0.986 times |
| 08 Fri Nov 2024 | 7.70 | 7.85 | 7.88 | 7.59 | 0.898 times |
| 07 Thu Nov 2024 | 7.96 | 8.38 | 8.38 | 7.93 | 0.927 times |
| 06 Wed Nov 2024 | 8.43 | 7.70 | 8.48 | 7.70 | 1.58 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8 or till 8.5. Use a stoploss of 7.61 and if this stock hits its stoploss, then it can fall down till 7.19
Share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Target | 6.54 |
| Downside Target | 6.90 |
| Downside Target | 7.40 |
| Downside Target | 7.55 |
| Upside Target | 8.05 |
| Upside Target | 8.25 |
| Upside Target | 8.48 |
| Upside Target | 8.57 |
| Upside Target | 8.62 |
| Upside Target | 9.60 |
| Upside Target | 9.75 |
Intraday share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Intraday Target | 7.6 |
| Downside Intraday Target | 7.42 |
| Upside Intraday Target | 8 |
| Upside Intraday Target | 8.22 |
| Upside Intraday Target | 7.82 |
Weekly technical analysis of Propetro Holding (PUMP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 7.77 | 7.71 | 8.05 | 7.65 | 0.392 times |
| 15 Fri Nov 2024 | 7.58 | 7.72 | 8.25 | 7.55 | 0.671 times |
| 08 Fri Nov 2024 | 7.70 | 6.63 | 8.48 | 6.63 | 1.305 times |
| 01 Fri Nov 2024 | 6.58 | 7.48 | 7.98 | 6.54 | 2.08 times |
| 25 Fri Oct 2024 | 7.75 | 7.86 | 7.91 | 7.40 | 0.733 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Propetro Holding (PUMP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 7.77 | 7.00 | 8.48 | 6.54 | 0.954 times |
| 31 Thu Oct 2024 | 6.91 | 7.56 | 8.62 | 6.90 | 0.686 times |
| 30 Mon Sep 2024 | 7.66 | 7.72 | 8.57 | 6.75 | 1.139 times |
| 30 Fri Aug 2024 | 7.94 | 9.55 | 9.60 | 7.77 | 0.916 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Propetro Holding (PUMP)
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Propetro Holding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Propetro Holding in short term but the buy signal is initial and weak.
Propetro Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Propetro Holding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Propetro Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.96 and Propetro Holding (PUMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Propetro Holding stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Propetro Holding in short term but the buy signal is initial and weak.
Propetro Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Propetro Holding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Propetro Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.96 and Propetro Holding (PUMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.