(PZZA) Papa John complete technical analysis [charts+indicators] | Buy/Sell Papa John | (PZZA) share price targets
Complete technical analysis of Papa John (PZZA) by charts plus indicators, forecast predictions and share price targets for Papa John (PZZA)
Papa John trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Papa John is 2269995
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 40.47 | 40.28 | 41.07 | 39.90 | 0.344 times |
| 21 Fri Nov 2025 | 40.25 | 38.44 | 41.09 | 38.40 | 0.401 times |
| 20 Thu Nov 2025 | 38.55 | 39.80 | 40.40 | 38.43 | 0.521 times |
| 19 Wed Nov 2025 | 39.35 | 41.16 | 41.30 | 38.77 | 0.497 times |
| 18 Tue Nov 2025 | 41.03 | 39.88 | 41.08 | 39.78 | 0.397 times |
| 17 Mon Nov 2025 | 40.22 | 40.58 | 40.85 | 39.25 | 0.419 times |
| 14 Fri Nov 2025 | 41.10 | 40.01 | 44.44 | 40.01 | 0.851 times |
| 13 Thu Nov 2025 | 40.72 | 40.79 | 41.30 | 40.24 | 0.341 times |
| 12 Wed Nov 2025 | 40.76 | 42.36 | 42.79 | 40.52 | 0.698 times |
| 11 Tue Nov 2025 | 42.25 | 42.39 | 42.79 | 40.17 | 0.94 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.1 as stoploss in an intra day buy trade for a target of 43.73. However, stock will show a bearish move below 39.1.
Share price targets for Papa John (PZZA)
| Target Type | Value |
| Downside Target | 38.25 |
| Downside Target | 39.35 |
| Upside Target | 41.07 |
| Upside Target | 45.26 |
| Upside Target | 48.83 |
| Upside Target | 49.91 |
| Upside Target | 51.50 |
| Upside Target | 51.63 |
| Upside Target | 51.91 |
| Upside Target | 52.02 |
| Upside Target | 55.74 |
Intraday share price targets for Papa John (PZZA)
| Target Type | Value |
| Downside Intraday Target | 39.89 |
| Downside Intraday Target | 39.31 |
| Upside Intraday Target | 41.06 |
| Upside Intraday Target | 41.65 |
| Upside Intraday Target | 40.48 |
Weekly technical analysis of Papa John (PZZA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 40.47 | 40.28 | 41.07 | 39.90 | 0.154 times |
| 21 Fri Nov 2025 | 40.25 | 40.58 | 41.30 | 38.40 | 0.288 times |
| 14 Fri Nov 2025 | 41.10 | 41.15 | 48.83 | 40.01 | 1.054 times |
| 07 Fri Nov 2025 | 41.07 | 47.26 | 52.02 | 38.25 | 14.872 times |
| 31 Fri Oct 2025 | 50.81 | 51.23 | 51.50 | 49.08 | 0.217 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Papa John (PZZA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 40.47 | 47.26 | 52.02 | 38.25 | 1.09 times |
| 31 Fri Oct 2025 | 50.81 | 48.17 | 55.74 | 41.51 | 1.764 times |
| 30 Tue Sep 2025 | 48.15 | 48.40 | 51.91 | 45.26 | 0.887 times |
| 29 Fri Aug 2025 | 48.71 | 42.32 | 49.91 | 39.35 | 1.181 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Papa John (PZZA)
Price action analysis of Papa John ( (PZZA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Papa John ( (PZZA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Papa John ( (PZZA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Papa John ( (PZZA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Papa John stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Papa John in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Papa John Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Papa John in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Papa John is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.65 and Papa John (PZZA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Papa John (PZZA) stock. Volume based technical analysis of Papa John (PZZA) stock is negative.
Papa John Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Papa John ( (PZZA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Papa John ( (PZZA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Papa John ( (PZZA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Papa John ( (PZZA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Papa John stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Papa John in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Papa John Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Papa John in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Papa John is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.65 and Papa John (PZZA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Papa John (PZZA) stock. Volume based technical analysis of Papa John (PZZA) stock is negative.
Papa John Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.