(PZZA) Papa John complete technical analysis [charts+indicators] | Buy/Sell Papa John | (PZZA) share price targets
Complete technical analysis of Papa John (PZZA) by charts plus indicators, forecast predictions and share price targets for Papa John (PZZA)
Papa John trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Papa John is 723830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 41.16 | 42.18 | 42.23 | 41.10 | 0.697 times |
| 04 Thu Dec 2025 | 42.36 | 42.95 | 42.99 | 41.88 | 0.728 times |
| 03 Wed Dec 2025 | 42.87 | 42.08 | 43.83 | 42.01 | 1.195 times |
| 02 Tue Dec 2025 | 42.14 | 41.48 | 42.67 | 41.00 | 0.919 times |
| 01 Mon Dec 2025 | 41.59 | 41.50 | 41.96 | 41.00 | 0.76 times |
| 28 Fri Nov 2025 | 42.07 | 42.03 | 42.26 | 41.78 | 0.379 times |
| 26 Wed Nov 2025 | 41.86 | 40.71 | 42.68 | 40.71 | 1.074 times |
| 25 Tue Nov 2025 | 41.20 | 40.65 | 41.78 | 40.65 | 0.974 times |
| 24 Mon Nov 2025 | 40.47 | 40.28 | 41.07 | 39.90 | 1.079 times |
| 21 Fri Nov 2025 | 40.25 | 38.44 | 41.09 | 38.40 | 1.258 times |
My analysis of stock is bearish for shortterm, and stock might move down till 40.1 or till 38.6. Use a stoploss of 41.25 and if the stock hits stoploss, then it can shoot up till 42.44
Share price targets for Papa John (PZZA)
| Target Type | Value |
| Downside Target | 38.25 |
| Downside Target | 39.35 |
| Downside Target | 41.00 |
| Upside Target | 42.68 |
| Upside Target | 43.83 |
| Upside Target | 45.26 |
| Upside Target | 48.83 |
| Upside Target | 49.91 |
| Upside Target | 51.91 |
| Upside Target | 52.02 |
| Upside Target | 55.74 |
Intraday share price targets for Papa John (PZZA)
| Target Type | Value |
| Downside Intraday Target | 40.16 |
| Downside Intraday Target | 39.17 |
| Upside Intraday Target | 42.99 |
| Upside Intraday Target | 44.83 |
| Upside Intraday Target | 42 |
Weekly technical analysis of Papa John (PZZA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 41.16 | 41.50 | 43.83 | 41.00 | 1.226 times |
| 28 Fri Nov 2025 | 42.07 | 40.28 | 42.68 | 39.90 | 0.5 times |
| 21 Fri Nov 2025 | 40.25 | 40.58 | 41.30 | 38.40 | 0.288 times |
| 14 Fri Nov 2025 | 41.10 | 41.15 | 48.83 | 40.01 | 1.054 times |
| 07 Fri Nov 2025 | 41.07 | 47.26 | 52.02 | 38.25 | 14.872 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Papa John (PZZA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 41.16 | 41.50 | 43.83 | 41.00 | 0.074 times |
| 28 Fri Nov 2025 | 42.07 | 47.26 | 52.02 | 38.25 | 1.137 times |
| 31 Fri Oct 2025 | 50.81 | 48.17 | 55.74 | 41.51 | 1.764 times |
| 30 Tue Sep 2025 | 48.15 | 48.40 | 51.91 | 45.26 | 0.887 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Papa John (PZZA)
Price action analysis of Papa John ( (PZZA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Papa John ( (PZZA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Papa John ( (PZZA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Papa John ( (PZZA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Papa John stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Papa John in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Papa John Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Papa John in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Papa John is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.53 and Papa John (PZZA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Papa John (PZZA) stock. Volume based technical analysis of Papa John (PZZA) stock is negative.
Papa John Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Papa John ( (PZZA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Papa John ( (PZZA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Papa John ( (PZZA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Papa John ( (PZZA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Papa John stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Papa John in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Papa John Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Papa John in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Papa John is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.53 and Papa John (PZZA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Papa John (PZZA) stock. Volume based technical analysis of Papa John (PZZA) stock is negative.
Papa John Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.