Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REG) Regency Centers complete technical analysis [charts+indicators] | Buy/Sell Regency Centers | (REG) share price targets

Complete technical analysis of Regency Centers (REG) by charts plus indicators, forecast predictions and share price targets for Regency Centers (REG)

Regency Centers trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-10-23 View latest technical analysis

10 day averaged volume of Regency Centers is 841020

Date	Daily Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	72.48	72.73	72.85	71.75	1.204 times
22 Wed Oct 2025	72.60	72.34	72.79	72.11	1.341 times
21 Tue Oct 2025	72.16	72.22	72.83	71.94	1.015 times
20 Mon Oct 2025	72.21	72.31	72.89	71.52	0.83 times
17 Fri Oct 2025	72.24	71.95	72.54	71.75	1.176 times
16 Thu Oct 2025	71.72	72.60	72.60	71.44	0.852 times
15 Wed Oct 2025	72.43	71.70	72.98	71.61	0.968 times
14 Tue Oct 2025	71.81	71.35	72.09	71.19	1.149 times
13 Mon Oct 2025	71.48	70.37	71.64	69.81	1.039 times
10 Fri Oct 2025	70.37	71.42	71.69	70.25	0.796 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 72.4, but if it comes below 72.4, then a intra day sell could be more profitable.
If you take a sell trade below 72.4, then use 72.4 as stoploss and 71.85 as target. However if you take a buy trade in stock , then use 72.4 as stoploss and 73.1 as target.

Share price targets for Regency Centers (REG)

Target Type	Value
Downside Target	68.53
Downside Target	72.32
Upside Target	72.89
Upside Target	72.98
Upside Target	73.03
Upside Target	73.45
Upside Target	74.01
Upside Target	74.35
Upside Target	74.44

Intraday share price targets for Regency Centers (REG)

Target Type	Value
Downside Intraday Target	71.7
Downside Intraday Target	70.93
Upside Intraday Target	73.07
Upside Intraday Target	73.67
Downside Intraday Target	72.3

Weekly technical analysis of Regency Centers (REG)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	72.48	72.31	72.89	71.52	0.847 times
17 Fri Oct 2025	72.24	70.37	72.98	69.81	1.079 times
10 Fri Oct 2025	70.37	72.32	72.32	70.25	0.781 times
03 Fri Oct 2025	71.68	71.57	73.45	71.12	1.013 times
26 Fri Sep 2025	71.52	70.44	71.90	69.68	0.758 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Regency Centers (REG)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Thu Oct 2025	72.48	73.10	73.45	69.81	0.608 times
30 Tue Sep 2025	72.90	72.30	74.44	69.45	0.979 times
29 Fri Aug 2025	72.50	72.24	74.35	70.30	1.011 times
31 Thu Jul 2025	71.40	70.93	74.01	68.53	1.181 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Regency Centers (REG)

Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Regency Centers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Regency Centers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Regency Centers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Regency Centers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Regency Centers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.01 and Regency Centers (REG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.

Regency Centers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.