(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets
Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)
Rex American trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Rex American is 127858
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 50.05 | 48.77 | 50.13 | 48.63 | 0.95 times |
| 29 Mon Jul 2024 | 48.40 | 48.79 | 48.79 | 47.49 | 0.937 times |
| 26 Fri Jul 2024 | 48.54 | 48.85 | 48.89 | 47.52 | 0.969 times |
| 25 Thu Jul 2024 | 48.22 | 46.36 | 48.48 | 45.93 | 0.896 times |
| 24 Wed Jul 2024 | 45.98 | 46.62 | 47.03 | 45.54 | 0.754 times |
| 23 Tue Jul 2024 | 46.69 | 46.30 | 47.08 | 45.69 | 0.907 times |
| 22 Mon Jul 2024 | 46.29 | 46.35 | 46.67 | 45.35 | 0.775 times |
| 19 Fri Jul 2024 | 46.01 | 46.77 | 46.94 | 45.68 | 0.803 times |
| 18 Thu Jul 2024 | 46.68 | 47.25 | 48.13 | 46.09 | 1.21 times |
| 17 Wed Jul 2024 | 47.61 | 47.97 | 48.97 | 47.20 | 1.682 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 50.5, for a target of 48.2 or 46.3
Share price targets for Rex American (REX)
| Target Type | Value |
| Downside Target | 42.67 |
| Downside Target | 43.72 |
| Downside Target | 44.98 |
| Downside Target | 46.79 |
| Downside Target | 48.89 |
| Upside Target | 50.13 |
| Upside Target | 50.73 |
| Upside Target | 53.64 |
| Upside Target | 58.90 |
| Upside Target | 60.41 |
| Upside Target | 60.79 |
Intraday share price targets for Rex American (REX)
| Target Type | Value |
| Downside Intraday Target | 48.32 |
| Downside Intraday Target | 46.58 |
| Upside Intraday Target | 50.96 |
| Upside Intraday Target | 51.86 |
| Downside Intraday Target | 49.22 |
Weekly technical analysis of Rex American (REX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 50.05 | 48.79 | 50.13 | 47.49 | 0.439 times |
| 26 Fri Jul 2024 | 48.54 | 46.35 | 48.89 | 45.35 | 0.737 times |
| 19 Fri Jul 2024 | 46.01 | 47.21 | 48.97 | 45.68 | 1.094 times |
| 12 Fri Jul 2024 | 46.61 | 42.95 | 46.79 | 42.67 | 3.353 times |
| 05 Fri Jul 2024 | 42.72 | 44.26 | 44.98 | 42.71 | 0.518 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rex American (REX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jul 2024 | 50.05 | 45.60 | 50.13 | 42.67 | 0.564 times |
| 28 Fri Jun 2024 | 45.59 | 50.69 | 50.73 | 43.72 | 0.979 times |
| 31 Fri May 2024 | 49.99 | 55.59 | 60.41 | 49.40 | 1.233 times |
| 30 Tue Apr 2024 | 55.33 | 58.96 | 60.79 | 53.64 | 1.368 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rex American (REX)
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rex American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rex American in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rex American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rex American in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rex American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.51 and Rex American (REX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rex American stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rex American in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rex American Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rex American in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Rex American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.51 and Rex American (REX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.