(RILY) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILY) share price targets
Complete technical analysis of B Riley (RILY) by charts plus indicators, forecast predictions and share price targets for B Riley (RILY)
B Riley trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-09-19 View latest technical analysis
10 day averaged volume of B Riley is 1889603
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 5.78 | 6.15 | 6.21 | 5.73 | 0.568 times |
| 18 Wed Sep 2024 | 6.02 | 5.89 | 6.38 | 5.69 | 0.98 times |
| 17 Tue Sep 2024 | 5.79 | 5.74 | 5.87 | 5.62 | 0.519 times |
| 16 Mon Sep 2024 | 5.75 | 6.03 | 6.08 | 5.62 | 0.76 times |
| 13 Fri Sep 2024 | 6.06 | 6.37 | 6.75 | 5.99 | 1.034 times |
| 12 Thu Sep 2024 | 6.21 | 6.10 | 6.32 | 5.86 | 0.64 times |
| 11 Wed Sep 2024 | 6.10 | 5.62 | 6.36 | 5.52 | 1.103 times |
| 10 Tue Sep 2024 | 5.67 | 5.83 | 5.88 | 5.38 | 0.844 times |
| 09 Mon Sep 2024 | 5.93 | 5.52 | 6.50 | 5.33 | 2.567 times |
| 06 Fri Sep 2024 | 5.38 | 5.30 | 5.60 | 5.11 | 0.97 times |
My analysis of stock is bullish for shortterm, and stock might move up till 6.1 or till 6.5. Use a stoploss of 5.69 and if this stock hits its stoploss, then it can fall down till 5.32
Share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Target | 4.51 |
| Downside Target | 4.61 |
| Downside Target | 4.84 |
| Downside Target | 5.33 |
| Downside Target | 5.62 |
| Upside Target | 5.97 |
| Upside Target | 6.32 |
| Upside Target | 6.75 |
| Upside Target | 14.60 |
| Upside Target | 16.83 |
| Upside Target | 19.47 |
| Upside Target | 20.80 |
| Upside Target | 23.18 |
| Upside Target | 24.38 |
| Upside Target | 37.08 |
Intraday share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Intraday Target | 5.47 |
| Downside Intraday Target | 5.17 |
| Upside Intraday Target | 6.23 |
| Upside Intraday Target | 6.69 |
| Upside Intraday Target | 5.93 |
Weekly technical analysis of B Riley (RILY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 5.78 | 6.03 | 6.38 | 5.62 | 0.457 times |
| 13 Fri Sep 2024 | 6.06 | 5.52 | 6.75 | 5.33 | 1.347 times |
| 06 Fri Sep 2024 | 5.38 | 4.83 | 5.97 | 4.61 | 3.192 times |
| 30 Fri Aug 2024 | 4.92 | 5.45 | 5.65 | 4.84 | 0.23 times |
| 30 Fri Aug 2024 | 4.92 | 5.93 | 6.32 | 4.84 | 0.177 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B Riley (RILY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Sep 2024 | 5.78 | 4.83 | 6.75 | 4.61 | 0.179 times |
| 30 Fri Aug 2024 | 4.92 | 19.45 | 19.47 | 4.51 | 5.412 times |
| 31 Wed Jul 2024 | 19.20 | 17.60 | 20.80 | 14.60 | 1.6 times |
| 28 Fri Jun 2024 | 17.64 | 24.00 | 24.38 | 16.83 | 0.89 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILY)
Price action analysis of B Riley ( (RILY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for B Riley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.88 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for B Riley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.88 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.