(RILY) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILY) share price targets
Complete technical analysis of B Riley (RILY) by charts plus indicators, forecast predictions and share price targets for B Riley (RILY)
B Riley trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-09-24 View latest technical analysis
10 day averaged volume of B Riley is 2069230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 5.41 | 5.54 | 5.81 | 5.35 | 0.646 times |
| 23 Mon Sep 2024 | 5.62 | 5.74 | 5.97 | 5.45 | 0.973 times |
| 20 Fri Sep 2024 | 5.80 | 5.72 | 6.50 | 5.69 | 3.137 times |
| 19 Thu Sep 2024 | 5.78 | 6.15 | 6.21 | 5.73 | 0.519 times |
| 18 Wed Sep 2024 | 6.02 | 5.89 | 6.38 | 5.69 | 0.895 times |
| 17 Tue Sep 2024 | 5.79 | 5.74 | 5.87 | 5.62 | 0.474 times |
| 16 Mon Sep 2024 | 5.75 | 6.03 | 6.08 | 5.62 | 0.694 times |
| 13 Fri Sep 2024 | 6.06 | 6.37 | 6.75 | 5.99 | 0.944 times |
| 12 Thu Sep 2024 | 6.21 | 6.10 | 6.32 | 5.86 | 0.584 times |
| 11 Wed Sep 2024 | 6.10 | 5.62 | 6.36 | 5.52 | 1.008 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.3 as stoploss in an intra day buy trade for a target of 5.64. However, stock will show a bearish move below 5.3.
Share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Target | 4.51 |
| Downside Target | 4.61 |
| Downside Target | 4.84 |
| Downside Target | 5.33 |
| Upside Target | 5.62 |
| Upside Target | 5.97 |
| Upside Target | 6.50 |
| Upside Target | 6.75 |
| Upside Target | 14.60 |
| Upside Target | 16.83 |
| Upside Target | 19.47 |
| Upside Target | 20.80 |
| Upside Target | 23.18 |
| Upside Target | 24.38 |
| Upside Target | 37.08 |
Intraday share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Intraday Target | 5.18 |
| Downside Intraday Target | 4.96 |
| Upside Intraday Target | 5.8 |
| Upside Intraday Target | 6.2 |
| Upside Intraday Target | 5.58 |
Weekly technical analysis of B Riley (RILY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 5.41 | 5.74 | 5.97 | 5.35 | 0.283 times |
| 20 Fri Sep 2024 | 5.80 | 6.03 | 6.50 | 5.62 | 1.012 times |
| 13 Fri Sep 2024 | 6.06 | 5.52 | 6.75 | 5.33 | 1.347 times |
| 06 Fri Sep 2024 | 5.38 | 4.83 | 5.97 | 4.61 | 3.192 times |
| 30 Fri Aug 2024 | 4.92 | 5.45 | 5.65 | 4.84 | 0.23 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B Riley (RILY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Sep 2024 | 5.41 | 4.83 | 6.75 | 4.61 | 0.248 times |
| 30 Fri Aug 2024 | 4.92 | 19.45 | 19.47 | 4.51 | 5.412 times |
| 31 Wed Jul 2024 | 19.20 | 17.60 | 20.80 | 14.60 | 1.6 times |
| 28 Fri Jun 2024 | 17.64 | 24.00 | 24.38 | 16.83 | 0.89 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILY)
Price action analysis of B Riley ( (RILY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for B Riley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B Riley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.85 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for B Riley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B Riley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.85 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.