(RILY) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILY) share price targets
Complete technical analysis of B Riley (RILY) by charts plus indicators, forecast predictions and share price targets for B Riley (RILY)
B Riley trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of B Riley is 1814110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 4.92 | 5.15 | 5.35 | 4.53 | 1.446 times |
| 01 Fri Nov 2024 | 5.70 | 5.85 | 6.10 | 5.54 | 0.688 times |
| 31 Thu Oct 2024 | 5.90 | 6.04 | 6.08 | 5.82 | 0.516 times |
| 30 Wed Oct 2024 | 6.08 | 6.24 | 6.59 | 6.04 | 0.676 times |
| 29 Tue Oct 2024 | 6.35 | 5.92 | 7.07 | 5.85 | 3.246 times |
| 28 Mon Oct 2024 | 5.63 | 5.84 | 5.89 | 5.53 | 1.059 times |
| 25 Fri Oct 2024 | 5.91 | 6.03 | 6.18 | 5.82 | 0.477 times |
| 24 Thu Oct 2024 | 5.93 | 5.79 | 6.03 | 5.66 | 0.532 times |
| 23 Wed Oct 2024 | 5.85 | 6.06 | 6.09 | 5.80 | 0.763 times |
| 22 Tue Oct 2024 | 5.98 | 6.09 | 6.31 | 5.93 | 0.848 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.8 as stoploss in an intra day buy trade for a target of 5.49. However, stock will show a bearish move below 4.8.
Share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Target | 4.07 |
| Downside Target | 4.51 |
| Downside Target | 4.80 |
| Upside Target | 5.35 |
| Upside Target | 5.53 |
| Upside Target | 5.66 |
| Upside Target | 6.10 |
| Upside Target | 6.55 |
| Upside Target | 6.75 |
| Upside Target | 7.07 |
| Upside Target | 14.60 |
| Upside Target | 19.47 |
| Upside Target | 20.80 |
Intraday share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Intraday Target | 4.52 |
| Downside Intraday Target | 4.11 |
| Upside Intraday Target | 5.34 |
| Upside Intraday Target | 5.75 |
| Upside Intraday Target | 4.93 |
Weekly technical analysis of B Riley (RILY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 4.92 | 5.15 | 5.35 | 4.53 | 0.234 times |
| 01 Fri Nov 2024 | 5.70 | 5.84 | 7.07 | 5.53 | 1.621 times |
| 25 Fri Oct 2024 | 5.91 | 6.07 | 6.62 | 5.66 | 0.251 times |
| 18 Fri Oct 2024 | 6.12 | 5.21 | 6.55 | 4.81 | 2.622 times |
| 11 Fri Oct 2024 | 4.39 | 4.79 | 4.80 | 4.07 | 1.427 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B Riley (RILY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 4.92 | 5.85 | 6.10 | 4.53 | 0.063 times |
| 31 Thu Oct 2024 | 5.90 | 5.27 | 7.07 | 4.07 | 1.428 times |
| 30 Mon Sep 2024 | 5.25 | 4.83 | 6.75 | 4.61 | 0.297 times |
| 30 Fri Aug 2024 | 4.92 | 19.45 | 19.47 | 4.51 | 5.412 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILY)
Price action analysis of B Riley ( (RILY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of B Riley ( (RILY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for B Riley in short term but the buy signal is initial and weak.
B Riley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.88 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of B Riley ( (RILY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for B Riley in short term but the buy signal is initial and weak.
B Riley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of B Riley is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.88 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.