(RKDA) Arcadia Biosciences complete technical analysis [charts+indicators] | Buy/Sell Arcadia Biosciences | (RKDA) share price targets
Complete technical analysis of Arcadia Biosciences (RKDA) by charts plus indicators, forecast predictions and share price targets for Arcadia Biosciences (RKDA)
Arcadia Biosciences trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Arcadia Biosciences is 11620
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 3.08 | 3.14 | 3.14 | 3.00 | 0.146 times |
| 19 Fri Jul 2024 | 3.00 | 2.95 | 3.15 | 2.95 | 0.482 times |
| 18 Thu Jul 2024 | 3.08 | 3.07 | 3.16 | 2.97 | 1.084 times |
| 17 Wed Jul 2024 | 3.07 | 3.09 | 3.22 | 2.98 | 3.09 times |
| 16 Tue Jul 2024 | 3.00 | 3.14 | 3.14 | 2.98 | 0.37 times |
| 15 Mon Jul 2024 | 3.06 | 3.23 | 3.23 | 3.02 | 0.215 times |
| 12 Fri Jul 2024 | 3.23 | 3.23 | 3.23 | 2.99 | 0.077 times |
| 11 Thu Jul 2024 | 3.18 | 3.24 | 3.24 | 2.96 | 0.516 times |
| 10 Wed Jul 2024 | 3.05 | 3.24 | 3.24 | 2.97 | 1.446 times |
| 09 Tue Jul 2024 | 3.18 | 2.96 | 3.24 | 2.96 | 2.47 times |
Share price targets for Arcadia Biosciences (RKDA)
| Target Type | Value |
| Downside Target | 1.85 |
| Downside Target | 1.94 |
| Downside Target | 2.12 |
| Downside Target | 2.23 |
| Downside Target | 2.76 |
| Downside Target | 2.87 |
| Downside Target | 2.95 |
| Upside Target | 3.10 |
| Upside Target | 3.22 |
| Upside Target | 3.23 |
| Upside Target | 3.24 |
| Upside Target | 3.32 |
| Upside Target | 3.37 |
Intraday share price targets for Arcadia Biosciences (RKDA)
| Target Type | Value |
| Downside Intraday Target | 3.01 |
| Downside Intraday Target | 2.93 |
| Upside Intraday Target | 3.15 |
| Upside Intraday Target | 3.21 |
| Downside Intraday Target | 3.07 |
Weekly technical analysis of Arcadia Biosciences (RKDA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 3.08 | 3.14 | 3.14 | 3.00 | 0.028 times |
| 19 Fri Jul 2024 | 3.00 | 3.23 | 3.23 | 2.95 | 1.101 times |
| 12 Fri Jul 2024 | 3.23 | 2.95 | 3.24 | 2.95 | 7.09 times |
| 05 Fri Jul 2024 | 3.02 | 3.02 | 3.10 | 2.95 | 0.696 times |
| 03 Wed Jul 2024 | 3.00 | 3.10 | 3.22 | 2.99 | 0.168 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arcadia Biosciences (RKDA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 3.08 | 3.10 | 3.24 | 2.95 | 0.774 times |
| 28 Fri Jun 2024 | 3.15 | 2.95 | 3.32 | 2.76 | 0.17 times |
| 31 Fri May 2024 | 3.06 | 1.96 | 3.37 | 1.94 | 2.463 times |
| 30 Tue Apr 2024 | 2.05 | 2.23 | 2.23 | 1.85 | 0.962 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arcadia Biosciences (RKDA)
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcadia Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arcadia Biosciences in short term but the sell signal is initial and weak.
Arcadia Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arcadia Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arcadia Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.1 and Arcadia Biosciences (RKDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arcadia Biosciences (RKDA) stock. Volume based technical analysis of Arcadia Biosciences (RKDA) stock is negative.
Arcadia Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Arcadia Biosciences ( (RKDA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arcadia Biosciences stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arcadia Biosciences in short term but the sell signal is initial and weak.
Arcadia Biosciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arcadia Biosciences in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Arcadia Biosciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.1 and Arcadia Biosciences (RKDA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Arcadia Biosciences (RKDA) stock. Volume based technical analysis of Arcadia Biosciences (RKDA) stock is negative.
Arcadia Biosciences Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.