(SAH) Sonic Automotive complete technical analysis [charts+indicators] | Buy/Sell Sonic Automotive | (SAH) share price targets
Complete technical analysis of Sonic Automotive (SAH) by charts plus indicators, forecast predictions and share price targets for Sonic Automotive (SAH)
Sonic Automotive trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-11-21 View latest technical analysis
10 day averaged volume of Sonic Automotive is 174840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 63.20 | 61.77 | 63.82 | 61.77 | 0.906 times |
| 20 Wed Nov 2024 | 61.68 | 62.13 | 62.15 | 61.03 | 0.587 times |
| 19 Tue Nov 2024 | 62.57 | 62.53 | 63.57 | 62.08 | 0.55 times |
| 18 Mon Nov 2024 | 63.43 | 64.13 | 65.27 | 63.42 | 0.81 times |
| 15 Fri Nov 2024 | 63.95 | 65.15 | 65.15 | 63.20 | 0.65 times |
| 14 Thu Nov 2024 | 64.75 | 65.85 | 66.27 | 64.20 | 0.622 times |
| 13 Wed Nov 2024 | 65.60 | 65.97 | 67.15 | 65.51 | 1.736 times |
| 12 Tue Nov 2024 | 64.85 | 66.42 | 66.56 | 64.19 | 1.233 times |
| 11 Mon Nov 2024 | 66.53 | 65.14 | 66.54 | 65.12 | 1.051 times |
| 08 Fri Nov 2024 | 64.60 | 64.27 | 65.35 | 63.66 | 1.18 times |
My analysis of stock is bullish for shortterm, and stock might move up till 65 or till 68.9. Use a stoploss of 61.72 and if this stock hits its stoploss, then it can fall down till 58.45
Share price targets for Sonic Automotive (SAH)
| Target Type | Value |
| Downside Target | 51.27 |
| Downside Target | 52.56 |
| Downside Target | 53.89 |
| Downside Target | 56.65 |
| Downside Target | 60.21 |
| Downside Target | 61.53 |
| Downside Target | 63.20 |
| Upside Target | 63.78 |
| Upside Target | 65.27 |
| Upside Target | 66.25 |
| Upside Target | 67.15 |
Intraday share price targets for Sonic Automotive (SAH)
| Target Type | Value |
| Downside Intraday Target | 61.06 |
| Downside Intraday Target | 58.93 |
| Upside Intraday Target | 65.3 |
| Upside Intraday Target | 67.41 |
| Downside Intraday Target | 63.17 |
Weekly technical analysis of Sonic Automotive (SAH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 63.20 | 64.13 | 65.27 | 61.03 | 0.539 times |
| 15 Fri Nov 2024 | 63.95 | 65.14 | 67.15 | 63.20 | 0.791 times |
| 08 Fri Nov 2024 | 64.60 | 56.77 | 66.25 | 56.77 | 1.273 times |
| 01 Fri Nov 2024 | 57.11 | 57.26 | 60.21 | 56.65 | 0.795 times |
| 25 Fri Oct 2024 | 56.87 | 56.78 | 60.55 | 54.06 | 1.928 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonic Automotive (SAH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Nov 2024 | 63.20 | 57.51 | 67.15 | 56.75 | 0.737 times |
| 31 Thu Oct 2024 | 56.73 | 58.18 | 60.55 | 52.59 | 1.036 times |
| 30 Mon Sep 2024 | 58.48 | 61.53 | 61.53 | 52.56 | 0.806 times |
| 30 Fri Aug 2024 | 62.34 | 59.97 | 63.78 | 53.89 | 1.24 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonic Automotive (SAH)
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonic Automotive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sonic Automotive in short term but the sell signal is initial and weak.
Sonic Automotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonic Automotive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sonic Automotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.46 and Sonic Automotive (SAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonic Automotive (SAH) stock. Volume based technical analysis of Sonic Automotive (SAH) stock is negative.
Sonic Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonic Automotive ( (SAH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonic Automotive stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sonic Automotive in short term but the sell signal is initial and weak.
Sonic Automotive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sonic Automotive in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sonic Automotive is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.46 and Sonic Automotive (SAH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonic Automotive (SAH) stock. Volume based technical analysis of Sonic Automotive (SAH) stock is negative.
Sonic Automotive Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.