(SBFG) Sb Financial complete technical analysis [charts+indicators] | Buy/Sell Sb Financial | (SBFG) share price targets
Complete technical analysis of Sb Financial (SBFG) by charts plus indicators, forecast predictions and share price targets for Sb Financial (SBFG)
Sb Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Sb Financial is 14520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 21.40 | 21.52 | 22.05 | 21.40 | 0.84 times |
| 26 Wed Nov 2025 | 21.62 | 21.45 | 21.65 | 20.12 | 1.04 times |
| 25 Tue Nov 2025 | 21.50 | 21.02 | 21.52 | 20.84 | 0.826 times |
| 24 Mon Nov 2025 | 20.70 | 21.35 | 21.35 | 20.57 | 0.723 times |
| 21 Fri Nov 2025 | 21.13 | 20.00 | 21.30 | 20.00 | 1.116 times |
| 20 Thu Nov 2025 | 19.89 | 20.18 | 20.32 | 19.67 | 1.136 times |
| 19 Wed Nov 2025 | 19.91 | 19.87 | 20.37 | 19.85 | 1.302 times |
| 18 Tue Nov 2025 | 19.75 | 19.52 | 20.23 | 19.52 | 0.544 times |
| 17 Mon Nov 2025 | 19.62 | 20.26 | 20.38 | 19.62 | 1.274 times |
| 14 Fri Nov 2025 | 20.38 | 21.07 | 21.81 | 20.25 | 1.336 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 21.3, but if it comes below 21.3, then a intra day sell could be more profitable.
If you take a sell trade below 21.3, then use 21.3 as stoploss and 20.61 as target. However if you take a buy trade in stock , then use 21.3 as stoploss and 22.2 as target.
Share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Target | 18.16 |
| Downside Target | 19.04 |
| Downside Target | 19.95 |
| Downside Target | 20.25 |
| Downside Target | 21.30 |
| Upside Target | 21.81 |
| Upside Target | 21.96 |
| Upside Target | 22.05 |
| Upside Target | 22.36 |
| Upside Target | 22.41 |
Intraday share price targets for Sb Financial (SBFG)
| Target Type | Value |
| Downside Intraday Target | 20.33 |
| Downside Intraday Target | 19.26 |
| Upside Intraday Target | 22.26 |
| Upside Intraday Target | 23.12 |
| Downside Intraday Target | 21.19 |
Weekly technical analysis of Sb Financial (SBFG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 21.40 | 21.35 | 22.05 | 20.12 | 0.638 times |
| 21 Fri Nov 2025 | 21.13 | 20.26 | 21.30 | 19.52 | 1.099 times |
| 14 Fri Nov 2025 | 20.38 | 21.93 | 22.41 | 20.25 | 1.014 times |
| 07 Fri Nov 2025 | 21.65 | 19.36 | 21.96 | 19.36 | 4.545 times |
| 31 Fri Oct 2025 | 19.56 | 18.40 | 19.95 | 18.40 | 0.35 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sb Financial (SBFG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 21.40 | 19.36 | 22.41 | 19.36 | 1.025 times |
| 31 Fri Oct 2025 | 19.56 | 19.17 | 19.95 | 18.16 | 0.673 times |
| 30 Tue Sep 2025 | 19.29 | 20.92 | 22.36 | 19.04 | 0.627 times |
| 29 Fri Aug 2025 | 21.00 | 18.75 | 21.81 | 18.34 | 1.306 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sb Financial (SBFG)
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sb Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.54 and Sb Financial (SBFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sb Financial ( (SBFG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sb Financial ( (SBFG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sb Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sb Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sb Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Sb Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sb Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.54 and Sb Financial (SBFG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sb Financial (SBFG) stock. Volume based technical analysis of Sb Financial (SBFG) stock is negative.
Sb Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.