(SE) Sea complete technical analysis [charts+indicators] | Buy/Sell Sea | (SE) share price targets
Complete technical analysis of Sea (SE) by charts plus indicators, forecast predictions and share price targets for Sea (SE)
Sea trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Sea is 3588081
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 155.05 | 152.80 | 156.02 | 151.00 | 2.49 times |
| 07 Fri Nov 2025 | 150.00 | 153.82 | 154.00 | 145.79 | 1.415 times |
| 06 Thu Nov 2025 | 153.56 | 158.32 | 159.80 | 152.35 | 1.2 times |
| 05 Wed Nov 2025 | 157.76 | 156.16 | 159.11 | 155.48 | 0.759 times |
| 04 Tue Nov 2025 | 156.54 | 155.25 | 156.95 | 151.63 | 0.527 times |
| 31 Fri Oct 2025 | 156.25 | 156.50 | 157.43 | 154.81 | 0.87 times |
| 31 Fri Oct 2025 | 156.25 | 156.50 | 157.43 | 154.81 | 0.87 times |
| 30 Thu Oct 2025 | 155.93 | 154.24 | 159.12 | 152.80 | 1.127 times |
| 29 Wed Oct 2025 | 155.93 | 159.50 | 159.64 | 154.87 | 0.879 times |
| 28 Tue Oct 2025 | 159.71 | 162.16 | 164.03 | 157.41 | 1.256 times |
Stock of Sea (SE) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 152.8 as stoploss in an intra day buy trade for a target of 159.09. However, stock will show a bearish move below 152.8.
Share price targets for Sea (SE)
| Target Type | Value |
| Downside Target | 145.24 |
| Downside Target | 151.00 |
| Upside Target | 159.80 |
| Upside Target | 164.03 |
| Upside Target | 170.00 |
| Upside Target | 171.09 |
| Upside Target | 173.00 |
| Upside Target | 190.75 |
| Upside Target | 191.32 |
| Upside Target | 199.30 |
Intraday share price targets for Sea (SE)
| Target Type | Value |
| Downside Intraday Target | 152.03 |
| Downside Intraday Target | 149 |
| Upside Intraday Target | 157.05 |
| Upside Intraday Target | 159.04 |
| Downside Intraday Target | 154.02 |
Weekly technical analysis of Sea (SE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 155.05 | 152.80 | 156.02 | 151.00 | 0.638 times |
| 07 Fri Nov 2025 | 150.00 | 155.25 | 159.80 | 145.79 | 4.484 times |
| 31 Fri Oct 2025 | 156.25 | 156.50 | 157.43 | 154.81 | 0.166 times |
| 31 Fri Oct 2025 | 156.25 | 157.83 | 164.03 | 152.80 | 1.247 times |
| 24 Fri Oct 2025 | 154.62 | 163.94 | 171.09 | 154.23 | 0.46 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sea (SE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 155.05 | 155.25 | 159.80 | 145.79 | 0.277 times |
| 31 Fri Oct 2025 | 156.25 | 179.00 | 191.32 | 152.80 | 1.131 times |
| 30 Tue Sep 2025 | 178.73 | 181.63 | 199.30 | 173.00 | 0.693 times |
| 29 Fri Aug 2025 | 186.54 | 153.54 | 190.75 | 145.63 | 1.18 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sea (SE)
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sea in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.37 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sea in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sea Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sea in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sea is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.37 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.