(SEED) Origin Agritech complete technical analysis [charts+indicators] | Buy/Sell Origin Agritech | (SEED) share price targets
Complete technical analysis of Origin Agritech (SEED) by charts plus indicators, forecast predictions and share price targets for Origin Agritech (SEED)
Origin Agritech trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Origin Agritech is 19900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 2.41 | 2.50 | 2.50 | 2.40 | 0.543 times |
| 19 Tue Nov 2024 | 2.46 | 2.29 | 2.49 | 2.21 | 0.995 times |
| 18 Mon Nov 2024 | 2.29 | 2.47 | 2.47 | 2.29 | 0.477 times |
| 15 Fri Nov 2024 | 2.30 | 2.35 | 2.64 | 2.12 | 1.94 times |
| 14 Thu Nov 2024 | 2.30 | 2.45 | 2.56 | 2.25 | 1.724 times |
| 13 Wed Nov 2024 | 2.45 | 2.71 | 2.71 | 2.44 | 0.271 times |
| 12 Tue Nov 2024 | 2.55 | 2.73 | 2.78 | 2.50 | 1.156 times |
| 11 Mon Nov 2024 | 2.69 | 2.58 | 2.73 | 2.54 | 0.729 times |
| 08 Fri Nov 2024 | 2.63 | 2.69 | 2.79 | 2.62 | 0.678 times |
| 07 Thu Nov 2024 | 2.77 | 2.79 | 2.79 | 2.63 | 1.09 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.4 as stoploss in an intra day buy trade for a target of 2.56. However, stock will show a bearish move below 2.4.
Share price targets for Origin Agritech (SEED)
| Target Type | Value |
| Downside Target | 2.12 |
| Downside Target | 2.21 |
| Downside Target | 2.35 |
| Upside Target | 2.49 |
| Upside Target | 2.65 |
| Upside Target | 2.76 |
| Upside Target | 2.84 |
| Upside Target | 3.11 |
| Upside Target | 3.15 |
| Upside Target | 3.29 |
| Upside Target | 3.59 |
| Upside Target | 4.99 |
Intraday share price targets for Origin Agritech (SEED)
| Target Type | Value |
| Downside Intraday Target | 2.25 |
| Downside Intraday Target | 2.08 |
| Upside Intraday Target | 2.54 |
| Upside Intraday Target | 2.66 |
| Downside Intraday Target | 2.37 |
Weekly technical analysis of Origin Agritech (SEED)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 2.41 | 2.47 | 2.50 | 2.21 | 0.346 times |
| 15 Fri Nov 2024 | 2.30 | 2.58 | 2.78 | 2.12 | 1.342 times |
| 08 Fri Nov 2024 | 2.63 | 2.55 | 2.84 | 2.49 | 1.387 times |
| 01 Fri Nov 2024 | 2.57 | 2.66 | 2.82 | 2.51 | 0.342 times |
| 25 Fri Oct 2024 | 2.66 | 3.04 | 3.11 | 2.65 | 2.756 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Origin Agritech (SEED)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 2.41 | 2.62 | 2.84 | 2.12 | 0.41 times |
| 31 Thu Oct 2024 | 2.54 | 3.07 | 3.29 | 2.51 | 1.022 times |
| 30 Mon Sep 2024 | 3.04 | 2.60 | 3.59 | 2.35 | 0.475 times |
| 30 Fri Aug 2024 | 2.64 | 2.81 | 3.15 | 2.12 | 1.745 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Origin Agritech (SEED)
Price action analysis of Origin Agritech ( (SEED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Origin Agritech ( (SEED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Origin Agritech ( (SEED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Origin Agritech ( (SEED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Origin Agritech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Origin Agritech in short term and the sell signal is strong.
Origin Agritech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Origin Agritech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Origin Agritech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.46 and Origin Agritech (SEED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Origin Agritech (SEED) stock. Volume based technical analysis of Origin Agritech (SEED) stock is negative.
Origin Agritech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Origin Agritech ( (SEED) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Origin Agritech ( (SEED) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Origin Agritech ( (SEED) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Origin Agritech ( (SEED) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Origin Agritech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Origin Agritech in short term and the sell signal is strong.
Origin Agritech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Origin Agritech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Origin Agritech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.46 and Origin Agritech (SEED) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Origin Agritech (SEED) stock. Volume based technical analysis of Origin Agritech (SEED) stock is negative.
Origin Agritech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.