(SGRP) Spar Group complete technical analysis [charts+indicators] | Buy/Sell Spar Group | (SGRP) share price targets
Complete technical analysis of Spar Group (SGRP) by charts plus indicators, forecast predictions and share price targets for Spar Group (SGRP)
Spar Group trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-11-18 View latest technical analysis
10 day averaged volume of Spar Group is 98560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 2.13 | 2.26 | 2.26 | 2.09 | 2.06 times |
| 15 Fri Nov 2024 | 2.25 | 2.41 | 2.41 | 2.24 | 2.15 times |
| 14 Thu Nov 2024 | 2.32 | 2.40 | 2.41 | 2.19 | 2.076 times |
| 13 Wed Nov 2024 | 2.42 | 2.43 | 2.43 | 2.40 | 0.405 times |
| 12 Tue Nov 2024 | 2.43 | 2.40 | 2.43 | 2.40 | 0.884 times |
| 11 Mon Nov 2024 | 2.40 | 2.42 | 2.46 | 2.38 | 2.133 times |
| 08 Fri Nov 2024 | 2.42 | 2.41 | 2.44 | 2.41 | 0.431 times |
| 07 Thu Nov 2024 | 2.42 | 2.42 | 2.43 | 2.42 | 0.423 times |
| 06 Wed Nov 2024 | 2.43 | 2.41 | 2.48 | 2.41 | 0.552 times |
| 05 Tue Nov 2024 | 2.42 | 2.42 | 2.43 | 2.41 | 0.191 times |
Stock of Spar Group (SGRP) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2.2, for a target of 2.3 or 2.39
Share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Target | 1.42 |
| Downside Target | 1.86 |
| Downside Target | 2.05 |
| Upside Target | 2.19 |
| Upside Target | 2.26 |
| Upside Target | 2.37 |
| Upside Target | 2.45 |
| Upside Target | 2.46 |
| Upside Target | 2.47 |
| Upside Target | 2.48 |
Intraday share price targets for Spar Group (SGRP)
| Target Type | Value |
| Downside Intraday Target | 2.06 |
| Downside Intraday Target | 1.99 |
| Upside Intraday Target | 2.23 |
| Upside Intraday Target | 2.33 |
| Upside Intraday Target | 2.16 |
Weekly technical analysis of Spar Group (SGRP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 2.13 | 2.26 | 2.26 | 2.09 | 0.269 times |
| 15 Fri Nov 2024 | 2.25 | 2.42 | 2.46 | 2.19 | 3.25 times |
| 08 Fri Nov 2024 | 2.42 | 2.41 | 2.48 | 2.40 | 0.457 times |
| 01 Fri Nov 2024 | 2.40 | 2.48 | 2.48 | 2.40 | 1.128 times |
| 25 Fri Oct 2024 | 2.46 | 2.40 | 2.47 | 2.40 | 0.502 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spar Group (SGRP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Nov 2024 | 2.13 | 2.42 | 2.48 | 2.09 | 0.482 times |
| 31 Thu Oct 2024 | 2.41 | 2.45 | 2.48 | 2.37 | 0.364 times |
| 30 Mon Sep 2024 | 2.45 | 2.40 | 2.45 | 2.38 | 4.269 times |
| 30 Fri Aug 2024 | 1.45 | 1.89 | 2.05 | 1.42 | 0.659 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spar Group (SGRP)
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spar Group in short term but the sell signal is initial and weak.
Spar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spar Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.31 and Spar Group (SGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spar Group ( (SGRP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spar Group stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Spar Group in short term but the sell signal is initial and weak.
Spar Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spar Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.31 and Spar Group (SGRP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spar Group (SGRP) stock. Volume based technical analysis of Spar Group (SGRP) stock is negative.
Spar Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.