Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHOO) Steven Madden complete technical analysis [charts+indicators] | Buy/Sell Steven Madden | (SHOO) share price targets

Complete technical analysis of Steven Madden (SHOO) by charts plus indicators, forecast predictions and share price targets for Steven Madden (SHOO)

Steven Madden trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2024-07-22 View latest technical analysis

10 day averaged volume of Steven Madden is 733100

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	44.24	43.95	44.47	43.56	0.918 times
19 Fri Jul 2024	43.80	43.51	44.04	43.37	1.003 times
18 Thu Jul 2024	43.71	44.21	45.26	42.24	0.962 times
17 Wed Jul 2024	44.25	44.95	45.41	44.20	1.233 times
16 Tue Jul 2024	45.01	44.50	45.25	44.26	1.188 times
15 Mon Jul 2024	43.99	44.49	44.83	43.87	1.082 times
12 Fri Jul 2024	44.54	44.86	45.17	44.49	1.001 times
11 Thu Jul 2024	44.29	43.73	44.35	43.04	1.293 times
10 Wed Jul 2024	42.78	42.86	43.25	42.23	0.652 times
09 Tue Jul 2024	42.67	43.17	43.51	42.63	0.68 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 44.2, but if it comes below 44.2, then a intra day sell could be more profitable.
If you take a sell trade below 44.2, then use 44.2 as stoploss and 43.17 as target. However if you take a buy trade in stock , then use 44.2 as stoploss and 45.4 as target.

Share price targets for Steven Madden (SHOO)

Target Type	Value
Downside Target	37.99
Downside Target	40.16
Downside Target	41.25
Downside Target	43.40
Downside Target	43.56
Upside Target	44.47
Upside Target	44.61
Upside Target	45.17
Upside Target	45.41
Upside Target	45.91

Intraday share price targets for Steven Madden (SHOO)

Target Type	Value
Downside Intraday Target	43.71
Downside Intraday Target	43.18
Upside Intraday Target	44.62
Upside Intraday Target	45
Downside Intraday Target	44.09

Weekly technical analysis of Steven Madden (SHOO)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	44.24	43.95	44.47	43.56	0.168 times
19 Fri Jul 2024	43.80	44.49	45.41	42.24	1.206 times
12 Fri Jul 2024	44.54	42.19	45.17	41.96	4.529 times
05 Fri Jul 2024	41.96	42.15	42.43	41.70	0.421 times
03 Wed Jul 2024	41.99	42.37	42.55	41.25	0.456 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Steven Madden (SHOO)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Jul 2024	44.24	42.37	45.41	41.25	0.761 times
28 Fri Jun 2024	42.30	44.92	45.91	41.70	1.165 times
31 Fri May 2024	44.45	40.30	44.61	37.99	0.845 times
30 Tue Apr 2024	40.41	42.21	42.71	38.44	0.591 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Steven Madden (SHOO)

Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Steven Madden in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Steven Madden Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Steven Madden in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Steven Madden is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.05 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.

Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.