Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SHY) Ishares 1 complete technical analysis [charts+indicators] | Buy/Sell Ishares 1 | (SHY) share price targets

Complete technical analysis of Ishares 1 (SHY) by charts plus indicators, forecast predictions and share price targets for Ishares 1 (SHY)

Ishares 1 trades in USA in N A sector.

Showing technical analysis as on 2025-12-02 View latest technical analysis

10 day averaged volume of Ishares 1 is 4394380

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	82.81	82.80	82.82	82.78	1.059 times
01 Mon Dec 2025	82.76	82.79	82.79	82.76	0.764 times
28 Fri Nov 2025	83.08	83.10	83.11	83.06	0.637 times
26 Wed Nov 2025	83.08	83.07	83.08	83.04	0.99 times
25 Tue Nov 2025	83.09	83.05	83.10	83.04	0.973 times
24 Mon Nov 2025	83.04	83.03	83.04	83.00	1.165 times
21 Fri Nov 2025	83.03	83.02	83.04	82.98	1.104 times
20 Thu Nov 2025	82.93	82.90	82.96	82.89	1.322 times
19 Wed Nov 2025	82.86	82.90	82.92	82.85	0.61 times
18 Tue Nov 2025	82.87	82.90	82.92	82.85	0.796 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.8 as stoploss in an intra day buy trade for a target of 82.88. However, stock will show a bearish move below 82.8.

Share price targets for Ishares 1 (SHY)

Target Type	Value
Downside Target	82.55
Upside Target	82.88
Upside Target	82.89
Upside Target	83.00
Upside Target	83.04
Upside Target	83.09
Upside Target	83.11
Upside Target	83.14

Intraday share price targets for Ishares 1 (SHY)

Target Type	Value
Downside Intraday Target	82.77
Downside Intraday Target	82.74
Upside Intraday Target	82.83
Upside Intraday Target	82.86
Downside Intraday Target	82.8

Weekly technical analysis of Ishares 1 (SHY)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	82.81	82.79	82.82	82.76	0.484 times
28 Fri Nov 2025	83.08	83.03	83.11	83.00	0.688 times
21 Fri Nov 2025	83.03	82.83	83.04	82.81	1.005 times
14 Fri Nov 2025	82.83	82.82	82.89	82.80	1.526 times
07 Fri Nov 2025	82.83	82.76	82.88	82.68	4.362 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ishares 1 (SHY)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	82.81	82.79	82.82	82.76	0.1 times
28 Fri Nov 2025	83.08	82.76	83.11	82.68	0.78 times
31 Fri Oct 2025	82.98	82.81	83.14	82.75	1.439 times
30 Tue Sep 2025	82.96	82.67	83.09	82.66	0.923 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ishares 1 (SHY)

Price action analysis of Ishares 1 ( (SHY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ishares 1 ( (SHY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares 1 ( (SHY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ishares 1 ( (SHY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ishares 1 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Ishares 1 in short term and the sell signal is strong.

Ishares 1 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ishares 1 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ishares 1 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.96 and Ishares 1 (SHY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Ishares 1 (SHY) stock. Volume based technical analysis of Ishares 1 (SHY) stock is negative.

Ishares 1 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.