(SM) Sm Energy complete technical analysis [charts+indicators] | Buy/Sell Sm Energy | (SM) share price targets
Complete technical analysis of Sm Energy (SM) by charts plus indicators, forecast predictions and share price targets for Sm Energy (SM)
Sm Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-11-19 View latest technical analysis
10 day averaged volume of Sm Energy is 3197881
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 19.04 | 18.53 | 19.19 | 18.24 | 1.324 times |
| 18 Tue Nov 2025 | 19.10 | 18.09 | 19.40 | 18.00 | 1.014 times |
| 17 Mon Nov 2025 | 18.39 | 18.73 | 18.96 | 18.26 | 0.729 times |
| 14 Fri Nov 2025 | 18.87 | 18.35 | 18.88 | 18.15 | 0.745 times |
| 13 Thu Nov 2025 | 18.44 | 18.34 | 19.12 | 18.25 | 0.888 times |
| 12 Wed Nov 2025 | 18.32 | 19.01 | 19.55 | 18.32 | 0.879 times |
| 11 Tue Nov 2025 | 19.32 | 18.60 | 19.48 | 18.60 | 0.998 times |
| 10 Mon Nov 2025 | 18.43 | 18.50 | 18.75 | 18.06 | 0.937 times |
| 07 Fri Nov 2025 | 18.28 | 17.99 | 18.84 | 17.91 | 1.197 times |
| 06 Thu Nov 2025 | 17.91 | 17.95 | 18.43 | 17.58 | 0.951 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.3 or till 16.8. Use a stoploss of 19.48 and if the stock hits stoploss, then it can shoot up till 20.68
Share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Target | 17.58 |
| Downside Target | 18.00 |
| Upside Target | 19.12 |
| Upside Target | 20.20 |
| Upside Target | 20.96 |
| Upside Target | 21.39 |
| Upside Target | 24.45 |
| Upside Target | 24.60 |
| Upside Target | 25.04 |
| Upside Target | 26.41 |
| Upside Target | 29.10 |
| Upside Target | 29.21 |
| Upside Target | 29.23 |
Intraday share price targets for Sm Energy (SM)
| Target Type | Value |
| Downside Intraday Target | 18.23 |
| Downside Intraday Target | 17.41 |
| Upside Intraday Target | 19.63 |
| Upside Intraday Target | 20.21 |
| Downside Intraday Target | 18.81 |
Weekly technical analysis of Sm Energy (SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 19.04 | 18.73 | 19.40 | 18.00 | 0.689 times |
| 14 Fri Nov 2025 | 18.87 | 18.50 | 19.55 | 18.06 | 0.777 times |
| 07 Fri Nov 2025 | 18.28 | 18.82 | 19.12 | 17.58 | 10.827 times |
| 31 Fri Oct 2025 | 20.89 | 20.65 | 20.96 | 20.44 | 0.161 times |
| 31 Fri Oct 2025 | 20.89 | 21.12 | 21.39 | 20.30 | 0.765 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sm Energy (SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 19.04 | 18.82 | 19.55 | 17.58 | 0.698 times |
| 31 Fri Oct 2025 | 20.89 | 24.95 | 26.41 | 20.20 | 1.405 times |
| 30 Tue Sep 2025 | 24.97 | 28.45 | 29.23 | 24.60 | 1.1 times |
| 29 Fri Aug 2025 | 28.55 | 28.99 | 29.10 | 25.04 | 0.902 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sm Energy (SM)
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sm Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sm Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.63 and Sm Energy (SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sm Energy ( (SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sm Energy ( (SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sm Energy ( (SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sm Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Sm Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sm Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sm Energy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sm Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.63 and Sm Energy (SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sm Energy (SM) stock. Volume based technical analysis of Sm Energy (SM) stock is negative.
Sm Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.