Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMBC) Southern Missouri complete technical analysis [charts+indicators] | Buy/Sell Southern Missouri | (SMBC) share price targets

Complete technical analysis of Southern Missouri (SMBC) by charts plus indicators, forecast predictions and share price targets for Southern Missouri (SMBC)

Southern Missouri trades in USA in Finance sector.

Showing technical analysis as on 2025-11-24 View latest technical analysis

10 day averaged volume of Southern Missouri is 60870

Date	Daily Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	55.29	55.21	55.75	55.10	0.992 times
21 Fri Nov 2025	55.54	54.15	56.09	54.15	0.927 times
20 Thu Nov 2025	54.15	53.53	54.72	53.53	1.115 times
19 Wed Nov 2025	53.15	52.77	53.91	52.76	1.045 times
18 Tue Nov 2025	52.97	52.74	53.85	52.72	0.591 times
17 Mon Nov 2025	52.98	54.18	54.20	52.83	0.9 times
14 Fri Nov 2025	54.44	54.28	54.53	53.79	0.703 times
13 Thu Nov 2025	54.81	54.68	55.19	54.29	0.787 times
12 Wed Nov 2025	54.69	54.72	55.57	54.43	0.812 times
11 Tue Nov 2025	54.95	54.54	54.98	53.89	1.771 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 54.7, but if it comes below 54.7, then a intra day sell could be more profitable.
If you take a sell trade below 54.7, then use 54.7 as stoploss and 53.81 as target. However if you take a buy trade in stock , then use 54.7 as stoploss and 55.8 as target.

Share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Target	47.60
Downside Target	51.59
Downside Target	55.10
Upside Target	55.57
Upside Target	55.75
Upside Target	56.09
Upside Target	58.45
Upside Target	58.88
Upside Target	59.03

Intraday share price targets for Southern Missouri (SMBC)

Target Type	Value
Downside Intraday Target	55.01
Downside Intraday Target	54.73
Upside Intraday Target	55.66
Upside Intraday Target	56.03
Upside Intraday Target	55.38

Weekly technical analysis of Southern Missouri (SMBC)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	55.29	55.21	55.75	55.10	0.217 times
21 Fri Nov 2025	55.54	54.18	56.09	52.72	0.845 times
14 Fri Nov 2025	54.44	54.10	55.57	53.69	1.149 times
07 Fri Nov 2025	53.50	52.95	55.10	52.52	4.458 times
31 Fri Oct 2025	52.44	52.44	54.02	52.09	0.161 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Southern Missouri (SMBC)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Mon Nov 2025	55.29	52.95	56.09	52.52	0.577 times
31 Fri Oct 2025	52.44	52.40	54.24	47.60	1.833 times
30 Tue Sep 2025	52.56	57.24	59.03	52.45	1.489 times
29 Fri Aug 2025	57.54	53.64	58.45	51.59	0.505 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Southern Missouri (SMBC)

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Southern Missouri ( (SMBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southern Missouri ( (SMBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southern Missouri stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Southern Missouri in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Southern Missouri Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Southern Missouri in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Southern Missouri is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.38 and Southern Missouri (SMBC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southern Missouri (SMBC) stock. Volume based technical analysis of Southern Missouri (SMBC) stock is negative.

Southern Missouri Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.