(SMSI) Smith Micro complete technical analysis [charts+indicators] | Buy/Sell Smith Micro | (SMSI) share price targets
Complete technical analysis of Smith Micro (SMSI) by charts plus indicators, forecast predictions and share price targets for Smith Micro (SMSI)
Smith Micro trades in USA in Technology sector.
Showing technical analysis as on 2024-06-24 View latest technical analysis
10 day averaged volume of Smith Micro is 37240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 2.21 | 2.25 | 2.25 | 2.18 | 0.752 times |
| 21 Fri Jun 2024 | 2.25 | 2.33 | 2.33 | 2.24 | 1.896 times |
| 20 Thu Jun 2024 | 2.27 | 2.30 | 2.30 | 2.24 | 0.886 times |
| 18 Tue Jun 2024 | 2.25 | 2.28 | 2.34 | 2.24 | 0.736 times |
| 18 Tue Jun 2024 | 2.25 | 2.28 | 2.34 | 2.24 | 0.736 times |
| 17 Mon Jun 2024 | 2.26 | 2.25 | 2.33 | 2.21 | 0.663 times |
| 14 Fri Jun 2024 | 2.25 | 2.24 | 2.29 | 2.20 | 1.378 times |
| 13 Thu Jun 2024 | 2.21 | 2.18 | 2.30 | 2.16 | 1.641 times |
| 12 Wed Jun 2024 | 2.22 | 2.25 | 2.25 | 2.21 | 0.373 times |
| 11 Tue Jun 2024 | 2.17 | 2.14 | 2.22 | 2.14 | 0.599 times |
Share price targets for Smith Micro (SMSI)
| Target Type | Value |
| Downside Target | 0.30 |
| Downside Target | 0.37 |
| Downside Target | 0.44 |
| Downside Target | 0.93 |
| Downside Target | 2.07 |
| Downside Target | 2.14 |
| Upside Target | 2.28 |
| Upside Target | 2.30 |
| Upside Target | 2.34 |
| Upside Target | 2.90 |
| Upside Target | 3.21 |
Intraday share price targets for Smith Micro (SMSI)
| Target Type | Value |
| Downside Intraday Target | 2.18 |
| Downside Intraday Target | 2.14 |
| Upside Intraday Target | 2.25 |
| Upside Intraday Target | 2.28 |
| Upside Intraday Target | 2.21 |
Weekly technical analysis of Smith Micro (SMSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 2.21 | 2.25 | 2.25 | 2.18 | 0.214 times |
| 21 Fri Jun 2024 | 2.25 | 2.28 | 2.34 | 2.24 | 2.514 times |
| 18 Tue Jun 2024 | 2.25 | 2.25 | 2.34 | 2.21 | 0.275 times |
| 14 Fri Jun 2024 | 2.25 | 2.15 | 2.30 | 2.14 | 1.371 times |
| 07 Fri Jun 2024 | 2.16 | 2.17 | 2.28 | 2.15 | 0.6 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smith Micro (SMSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Jun 2024 | 2.21 | 2.17 | 2.34 | 2.14 | 0.273 times |
| 31 Fri May 2024 | 2.15 | 2.30 | 2.90 | 2.07 | 0.194 times |
| 30 Tue Apr 2024 | 2.31 | 0.35 | 3.21 | 0.30 | 1.236 times |
| 28 Thu Mar 2024 | 0.34 | 0.38 | 0.44 | 0.30 | 0.727 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smith Micro (SMSI)
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smith Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smith Micro in short term but the sell signal is initial and weak.
Smith Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smith Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smith Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.24 and Smith Micro (SMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.
Smith Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Smith Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smith Micro in short term but the sell signal is initial and weak.
Smith Micro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Smith Micro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smith Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.24 and Smith Micro (SMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.
Smith Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.