(SMSI) Smith Micro complete technical analysis [charts+indicators] | Buy/Sell Smith Micro | (SMSI) share price targets
Complete technical analysis of Smith Micro (SMSI) by charts plus indicators, forecast predictions and share price targets for Smith Micro (SMSI)
Smith Micro trades in USA in Technology sector.
Showing technical analysis as on 2024-07-02 View latest technical analysis
10 day averaged volume of Smith Micro is 37430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 2.22 | 2.23 | 2.35 | 2.20 | 1.122 times |
| 01 Mon Jul 2024 | 2.20 | 2.22 | 2.27 | 2.18 | 1.296 times |
| 28 Fri Jun 2024 | 2.21 | 2.21 | 2.25 | 2.20 | 1.034 times |
| 27 Thu Jun 2024 | 2.26 | 2.21 | 2.26 | 2.21 | 0.558 times |
| 26 Wed Jun 2024 | 2.23 | 2.27 | 2.29 | 2.23 | 0.842 times |
| 25 Tue Jun 2024 | 2.20 | 2.20 | 2.28 | 2.19 | 1.29 times |
| 24 Mon Jun 2024 | 2.21 | 2.25 | 2.25 | 2.18 | 0.748 times |
| 21 Fri Jun 2024 | 2.25 | 2.33 | 2.33 | 2.24 | 1.886 times |
| 20 Thu Jun 2024 | 2.27 | 2.30 | 2.30 | 2.24 | 0.882 times |
| 18 Tue Jun 2024 | 2.25 | 2.28 | 2.34 | 2.24 | 0.732 times |
Share price targets for Smith Micro (SMSI)
| Target Type | Value |
| Downside Target | 0.30 |
| Downside Target | 0.44 |
| Downside Target | 2.07 |
| Downside Target | 2.14 |
| Upside Target | 2.29 |
| Upside Target | 2.34 |
| Upside Target | 2.35 |
| Upside Target | 2.90 |
| Upside Target | 3.21 |
Intraday share price targets for Smith Micro (SMSI)
| Target Type | Value |
| Downside Intraday Target | 2.15 |
| Downside Intraday Target | 2.08 |
| Upside Intraday Target | 2.32 |
| Upside Intraday Target | 2.42 |
| Upside Intraday Target | 2.25 |
Weekly technical analysis of Smith Micro (SMSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 2.22 | 2.22 | 2.35 | 2.18 | 0.541 times |
| 28 Fri Jun 2024 | 2.21 | 2.25 | 2.29 | 2.18 | 1.278 times |
| 21 Fri Jun 2024 | 2.25 | 2.28 | 2.34 | 2.24 | 2.514 times |
| 18 Tue Jun 2024 | 2.25 | 2.25 | 2.34 | 2.21 | 0.275 times |
| 14 Fri Jun 2024 | 2.25 | 2.15 | 2.30 | 2.14 | 1.371 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Smith Micro (SMSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Jul 2024 | 2.22 | 2.22 | 2.35 | 2.18 | 0.134 times |
| 28 Fri Jun 2024 | 2.21 | 2.17 | 2.34 | 2.14 | 0.343 times |
| 31 Fri May 2024 | 2.15 | 2.30 | 2.90 | 2.07 | 0.194 times |
| 30 Tue Apr 2024 | 2.31 | 0.35 | 3.21 | 0.30 | 1.236 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Smith Micro (SMSI)
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Smith Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smith Micro in short term but the sell signal is initial and weak.
Smith Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smith Micro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smith Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.23 and Smith Micro (SMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.
Smith Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Smith Micro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smith Micro in short term but the sell signal is initial and weak.
Smith Micro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Smith Micro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Smith Micro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.23 and Smith Micro (SMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.
Smith Micro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.