Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SMSI) Smith Micro complete technical analysis [charts+indicators] | Buy/Sell Smith Micro | (SMSI) share price targets

Complete technical analysis of Smith Micro (SMSI) by charts plus indicators, forecast predictions and share price targets for Smith Micro (SMSI)

Smith Micro trades in USA in Technology sector.

Showing technical analysis as on 2024-07-18 View latest technical analysis

10 day averaged volume of Smith Micro is 37540

Date Daily Closing Price Open High Low Volume
18 Thu Jul 2024 2.33 2.51 2.51 2.29 1.083 times
17 Wed Jul 2024 2.47 2.34 2.57 2.33 3.031 times
16 Tue Jul 2024 2.36 2.26 2.36 2.26 0.352 times
15 Mon Jul 2024 2.37 2.31 2.37 2.29 0.421 times
12 Fri Jul 2024 2.28 2.27 2.30 2.25 0.892 times
11 Thu Jul 2024 2.27 2.22 2.30 2.22 0.378 times
10 Wed Jul 2024 2.21 2.28 2.28 2.19 1.169 times
09 Tue Jul 2024 2.22 2.20 2.25 2.10 1.129 times
08 Mon Jul 2024 2.25 2.37 2.38 2.23 1.159 times
05 Fri Jul 2024 2.37 2.25 2.37 2.25 1.076 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2.3, but if it comes below 2.3, then a intra day sell could be more profitable.
If you take a sell trade below 2.3, then use 2.3 as stoploss and 2.27 as target. However if you take a buy trade in stock , then use 2.3 as stoploss and 2.4 as target.

Share price targets for Smith Micro (SMSI)

Target Type Value
Downside Target 0.30
Downside Target 0.44
Downside Target 2.07
Downside Target 2.26
Upside Target 2.34
Upside Target 2.37
Upside Target 2.38
Upside Target 2.57
Upside Target 2.90
Upside Target 3.21

Intraday share price targets for Smith Micro (SMSI)

Target Type Value
Downside Intraday Target 2.2
Downside Intraday Target 2.08
Upside Intraday Target 2.51
Upside Intraday Target 2.7
Upside Intraday Target 2.39

Weekly technical analysis of Smith Micro (SMSI)

Date Weekly Closing Price Open High Low Volume
18 Thu Jul 2024 2.33 2.31 2.57 2.26 1.034 times
12 Fri Jul 2024 2.28 2.37 2.38 2.10 3.221 times
05 Fri Jul 2024 2.37 2.23 2.37 2.21 0.524 times
03 Wed Jul 2024 2.29 2.22 2.37 2.18 0.628 times
28 Fri Jun 2024 2.21 2.25 2.29 2.18 1.278 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Smith Micro (SMSI)

Date Monthly Closing Price Open High Low Volume
18 Thu Jul 2024 2.33 2.22 2.57 2.10 0.769 times
28 Fri Jun 2024 2.21 2.17 2.34 2.14 0.343 times
31 Fri May 2024 2.15 2.30 2.90 2.07 0.194 times
30 Tue Apr 2024 2.31 0.35 3.21 0.30 1.236 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Smith Micro (SMSI)

Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Smith Micro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Smith Micro in short term and the buy signal is strong.

Smith Micro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smith Micro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Smith Micro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.34 and Smith Micro (SMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.

Smith Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Smith Micro ( (SMSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Smith Micro ( (SMSI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Smith Micro ( (SMSI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Smith Micro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Smith Micro in short term and the buy signal is strong.

Smith Micro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Smith Micro in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Smith Micro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.34 and Smith Micro (SMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Smith Micro (SMSI) stock. Volume based technical analysis of Smith Micro (SMSI) stock is negative.

Smith Micro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme