(SONO) Sonos Inc complete technical analysis [charts+indicators] | Buy/Sell Sonos Inc | (SONO) share price targets
Complete technical analysis of Sonos Inc (SONO) by charts plus indicators, forecast predictions and share price targets for Sonos Inc (SONO)
Sonos Inc trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Sonos Inc is 1617771
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 16.58 | 17.01 | 17.06 | 16.50 | 0.75 times |
| 12 Wed Nov 2025 | 17.11 | 16.89 | 17.37 | 16.89 | 1.049 times |
| 11 Tue Nov 2025 | 16.89 | 16.76 | 17.23 | 16.65 | 0.908 times |
| 10 Mon Nov 2025 | 16.66 | 16.49 | 17.04 | 16.40 | 1 times |
| 07 Fri Nov 2025 | 16.29 | 16.29 | 16.46 | 15.91 | 1.183 times |
| 06 Thu Nov 2025 | 16.29 | 17.17 | 17.20 | 16.00 | 1.057 times |
| 05 Wed Nov 2025 | 16.65 | 15.83 | 19.22 | 14.51 | 1.607 times |
| 04 Tue Nov 2025 | 16.40 | 16.45 | 16.71 | 15.96 | 0.907 times |
| 31 Fri Oct 2025 | 17.17 | 16.85 | 17.33 | 16.75 | 0.82 times |
| 31 Fri Oct 2025 | 17.17 | 16.85 | 17.33 | 16.75 | 0.82 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.5 as stoploss in an intra day buy trade for a target of 16.87. However, stock will show a bearish move below 16.5.
Share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Target | 10.11 |
| Downside Target | 12.11 |
| Downside Target | 13.47 |
| Downside Target | 14.23 |
| Downside Target | 15.59 |
| Downside Target | 15.95 |
| Downside Target | 16.40 |
| Upside Target | 17.33 |
| Upside Target | 17.37 |
| Upside Target | 17.65 |
| Upside Target | 17.78 |
| Upside Target | 18.06 |
| Upside Target | 19.22 |
Intraday share price targets for Sonos Inc (SONO)
| Target Type | Value |
| Downside Intraday Target | 16.2 |
| Downside Intraday Target | 15.81 |
| Upside Intraday Target | 17.17 |
| Upside Intraday Target | 17.75 |
| Upside Intraday Target | 16.78 |
Weekly technical analysis of Sonos Inc (SONO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 16.58 | 16.49 | 17.37 | 16.40 | 0.78 times |
| 07 Fri Nov 2025 | 16.29 | 16.45 | 19.22 | 14.51 | 5.797 times |
| 31 Fri Oct 2025 | 17.17 | 16.85 | 17.33 | 16.75 | 0.242 times |
| 31 Fri Oct 2025 | 17.17 | 17.70 | 17.78 | 16.43 | 1.213 times |
| 24 Fri Oct 2025 | 17.40 | 16.69 | 17.65 | 16.43 | 0.699 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonos Inc (SONO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 16.58 | 16.45 | 19.22 | 14.51 | 0.428 times |
| 31 Fri Oct 2025 | 17.17 | 15.63 | 18.06 | 15.59 | 0.853 times |
| 30 Tue Sep 2025 | 15.80 | 13.54 | 15.95 | 13.47 | 0.725 times |
| 29 Fri Aug 2025 | 13.92 | 10.56 | 14.23 | 10.11 | 1.315 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonos Inc (SONO)
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonos Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sonos Inc in short term but the sell signal is initial and weak.
Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonos Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonos Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.7 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sonos Inc ( (SONO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sonos Inc ( (SONO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sonos Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sonos Inc in short term but the sell signal is initial and weak.
Sonos Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonos Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonos Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.7 and Sonos Inc (SONO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonos Inc (SONO) stock. Volume based technical analysis of Sonos Inc (SONO) stock is negative.
Sonos Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.