Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SOR) Source Capital complete technical analysis [charts+indicators] | Buy/Sell Source Capital | (SOR) share price targets

Complete technical analysis of Source Capital (SOR) by charts plus indicators, forecast predictions and share price targets for Source Capital (SOR)

Source Capital trades in USA in N A sector.

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Source Capital is 10010

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	47.52	48.70	48.70	47.50	0.689 times
03 Wed Dec 2025	48.70	48.27	50.41	48.20	1.998 times
02 Tue Dec 2025	48.53	48.59	48.62	48.25	1.039 times
01 Mon Dec 2025	48.59	48.60	48.65	48.00	1.049 times
28 Fri Nov 2025	48.74	48.86	49.71	48.11	1.119 times
26 Wed Nov 2025	47.72	47.21	47.72	46.22	0.879 times
25 Tue Nov 2025	47.01	46.66	47.30	46.60	1.079 times
24 Mon Nov 2025	46.69	46.57	47.39	46.30	0.689 times
21 Fri Nov 2025	46.64	45.33	46.90	45.33	1.409 times
20 Thu Nov 2025	45.53	45.56	46.38	45.30	0.38 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 47.8 as stoploss in an intra day sell trade for a target of 46.57. However, stock will show a bullish move above 47.8.

Share price targets for Source Capital (SOR)

Target Type	Value
Downside Target	43.16
Downside Target	44.11
Downside Target	46.47
Downside Target	46.90
Downside Target	47.00
Downside Target	47.50
Upside Target	49.71
Upside Target	50.41

Intraday share price targets for Source Capital (SOR)

Target Type	Value
Downside Intraday Target	46.54
Downside Intraday Target	45.57
Upside Intraday Target	49.45
Upside Intraday Target	51.39
Upside Intraday Target	48.48

Weekly technical analysis of Source Capital (SOR)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	47.52	48.60	50.41	47.50	1.268 times
28 Fri Nov 2025	48.74	46.57	49.71	46.22	1.115 times
21 Fri Nov 2025	46.64	45.22	46.90	45.06	1.003 times
14 Fri Nov 2025	45.53	45.43	46.47	45.21	1.262 times
07 Fri Nov 2025	45.36	45.75	46.01	45.20	3.141 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Source Capital (SOR)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	47.52	48.60	50.41	47.50	0.362 times
28 Fri Nov 2025	48.74	45.75	49.71	45.06	0.604 times
31 Fri Oct 2025	45.59	45.19	47.00	44.79	1.075 times
30 Tue Sep 2025	45.02	44.49	45.82	44.11	1.26 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Source Capital (SOR)

Price action analysis of Source Capital ( (SOR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Source Capital ( (SOR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Source Capital ( (SOR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Source Capital ( (SOR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Source Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Source Capital in short term and the buy signal is strong.

Source Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Source Capital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Source Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.81 and Source Capital (SOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Source Capital (SOR) stock. Volume based technical analysis of Source Capital (SOR) stock is negative.

Source Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.