(SPOK) Spok Holdings complete technical analysis [charts+indicators] | Buy/Sell Spok Holdings | (SPOK) share price targets
Complete technical analysis of Spok Holdings (SPOK) by charts plus indicators, forecast predictions and share price targets for Spok Holdings (SPOK)
Spok Holdings trades in USA in Public Utilities sector.
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Spok Holdings is 103300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 16.04 | 15.95 | 16.24 | 15.90 | 1.198 times |
| 20 Mon Oct 2025 | 15.93 | 15.86 | 15.98 | 15.76 | 0.911 times |
| 17 Fri Oct 2025 | 15.86 | 15.70 | 15.93 | 15.61 | 0.888 times |
| 16 Thu Oct 2025 | 15.72 | 15.95 | 16.04 | 15.59 | 1.09 times |
| 15 Wed Oct 2025 | 15.95 | 15.86 | 16.05 | 15.68 | 0.911 times |
| 14 Tue Oct 2025 | 15.89 | 15.63 | 16.09 | 15.61 | 1.586 times |
| 13 Mon Oct 2025 | 15.69 | 15.74 | 15.79 | 15.60 | 1.188 times |
| 10 Fri Oct 2025 | 15.62 | 15.92 | 16.06 | 15.60 | 0.989 times |
| 09 Thu Oct 2025 | 15.93 | 15.91 | 16.04 | 15.87 | 0.7 times |
| 08 Wed Oct 2025 | 15.91 | 15.85 | 15.95 | 15.65 | 0.652 times |
My analysis of stock is bearish for shortterm, and stock might move down till 15.6 or till 14.9. Use a stoploss of 16.3 and if the stock hits stoploss, then it can shoot up till 16.95
Share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Target | 15.59 |
| Upside Target | 16.94 |
| Upside Target | 17.25 |
| Upside Target | 17.31 |
| Upside Target | 17.53 |
| Upside Target | 17.60 |
| Upside Target | 17.61 |
| Upside Target | 17.75 |
| Upside Target | 18.26 |
| Upside Target | 18.91 |
| Upside Target | 19.31 |
Intraday share price targets for Spok Holdings (SPOK)
| Target Type | Value |
| Downside Intraday Target | 15.79 |
| Downside Intraday Target | 15.53 |
| Upside Intraday Target | 16.27 |
| Upside Intraday Target | 16.49 |
| Downside Intraday Target | 16.01 |
Weekly technical analysis of Spok Holdings (SPOK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 16.04 | 15.86 | 16.24 | 15.76 | 0.373 times |
| 17 Fri Oct 2025 | 15.86 | 15.74 | 16.09 | 15.59 | 1.158 times |
| 10 Fri Oct 2025 | 15.62 | 15.95 | 16.06 | 15.60 | 0.887 times |
| 03 Fri Oct 2025 | 15.99 | 17.42 | 17.53 | 15.97 | 1.663 times |
| 26 Fri Sep 2025 | 17.43 | 17.55 | 17.61 | 17.25 | 0.675 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spok Holdings (SPOK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 16.04 | 17.20 | 17.31 | 15.59 | 0.843 times |
| 30 Tue Sep 2025 | 17.25 | 18.21 | 18.26 | 17.09 | 0.619 times |
| 29 Fri Aug 2025 | 18.16 | 18.22 | 18.91 | 17.60 | 1.451 times |
| 31 Thu Jul 2025 | 18.34 | 17.70 | 19.31 | 16.94 | 1.094 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spok Holdings (SPOK)
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spok Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spok Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spok Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spok Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.85 and Spok Holdings (SPOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Spok Holdings ( (SPOK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spok Holdings ( (SPOK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spok Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Spok Holdings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spok Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Spok Holdings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spok Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.85 and Spok Holdings (SPOK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spok Holdings (SPOK) stock. Volume based technical analysis of Spok Holdings (SPOK) stock is negative.
Spok Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.