(SPSC) Sps Commerce complete technical analysis [charts+indicators] | Buy/Sell Sps Commerce | (SPSC) share price targets
Complete technical analysis of Sps Commerce (SPSC) by charts plus indicators, forecast predictions and share price targets for Sps Commerce (SPSC)
Sps Commerce trades in USA in Technology sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Sps Commerce is 402870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 82.26 | 81.62 | 83.01 | 80.45 | 1.4 times |
| 01 Mon Dec 2025 | 80.72 | 81.83 | 83.11 | 80.50 | 1.176 times |
| 28 Fri Nov 2025 | 83.32 | 82.89 | 83.93 | 82.37 | 0.558 times |
| 26 Wed Nov 2025 | 82.31 | 82.62 | 83.71 | 82.17 | 1.004 times |
| 25 Tue Nov 2025 | 83.09 | 81.49 | 83.74 | 80.19 | 1.232 times |
| 24 Mon Nov 2025 | 81.13 | 81.16 | 82.00 | 79.74 | 1.16 times |
| 21 Fri Nov 2025 | 81.11 | 78.44 | 82.44 | 78.44 | 1.084 times |
| 20 Thu Nov 2025 | 78.48 | 79.13 | 80.18 | 78.04 | 1.034 times |
| 19 Wed Nov 2025 | 78.03 | 78.54 | 79.52 | 77.17 | 0.908 times |
| 18 Tue Nov 2025 | 78.65 | 79.80 | 80.24 | 76.97 | 0.877 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.6 as stoploss in an intra day sell trade for a target of 81.15. However, stock will show a bullish move above 82.6.
Share price targets for Sps Commerce (SPSC)
| Target Type | Value |
| Downside Target | 73.05 |
| Downside Target | 76.97 |
| Downside Target | 78.66 |
| Upside Target | 82.41 |
| Upside Target | 83.93 |
| Upside Target | 84.12 |
| Upside Target | 103.18 |
| Upside Target | 103.46 |
| Upside Target | 114.67 |
| Upside Target | 114.87 |
| Upside Target | 117.37 |
Intraday share price targets for Sps Commerce (SPSC)
| Target Type | Value |
| Downside Intraday Target | 80.77 |
| Downside Intraday Target | 79.28 |
| Upside Intraday Target | 83.43 |
| Upside Intraday Target | 84.6 |
| Downside Intraday Target | 81.94 |
Weekly technical analysis of Sps Commerce (SPSC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 82.26 | 81.83 | 83.11 | 80.45 | 0.651 times |
| 28 Fri Nov 2025 | 83.32 | 81.16 | 83.93 | 79.74 | 0.812 times |
| 21 Fri Nov 2025 | 81.11 | 81.14 | 82.44 | 76.97 | 0.839 times |
| 14 Fri Nov 2025 | 81.55 | 82.50 | 84.12 | 80.06 | 0.949 times |
| 07 Fri Nov 2025 | 82.04 | 82.41 | 82.41 | 78.66 | 0.607 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sps Commerce (SPSC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 82.26 | 81.83 | 83.11 | 80.45 | 0.124 times |
| 28 Fri Nov 2025 | 83.32 | 82.41 | 84.12 | 76.97 | 0.537 times |
| 31 Fri Oct 2025 | 82.24 | 103.83 | 114.87 | 73.05 | 1.66 times |
| 30 Tue Sep 2025 | 104.14 | 108.92 | 114.67 | 103.46 | 0.941 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sps Commerce (SPSC)
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sps Commerce stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sps Commerce in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sps Commerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sps Commerce in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sps Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.95 and Sps Commerce (SPSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sps Commerce ( (SPSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sps Commerce ( (SPSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sps Commerce stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Sps Commerce in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sps Commerce Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sps Commerce in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sps Commerce is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.95 and Sps Commerce (SPSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Sps Commerce (SPSC) stock. Volume based technical analysis of Sps Commerce (SPSC) stock is negative.
Sps Commerce Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.