(SSD) Simpson Manufacturing complete technical analysis [charts+indicators] | Buy/Sell Simpson Manufacturing | (SSD) share price targets
Complete technical analysis of Simpson Manufacturing (SSD) by charts plus indicators, forecast predictions and share price targets for Simpson Manufacturing (SSD)
Simpson Manufacturing trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Simpson Manufacturing is 264750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 160.22 | 159.33 | 160.35 | 157.42 | 1.94 times |
| 10 Mon Jun 2024 | 160.17 | 158.74 | 161.52 | 158.74 | 1.065 times |
| 07 Fri Jun 2024 | 161.00 | 160.05 | 161.54 | 158.88 | 0.818 times |
| 06 Thu Jun 2024 | 161.37 | 163.38 | 164.74 | 160.59 | 0.902 times |
| 05 Wed Jun 2024 | 163.48 | 162.73 | 165.38 | 161.43 | 0.972 times |
| 04 Tue Jun 2024 | 162.28 | 162.43 | 164.75 | 161.27 | 1.011 times |
| 03 Mon Jun 2024 | 163.68 | 167.94 | 167.94 | 161.75 | 1.033 times |
| 31 Fri May 2024 | 165.92 | 168.42 | 169.99 | 164.39 | 1.307 times |
| 30 Thu May 2024 | 167.69 | 168.13 | 169.41 | 166.46 | 1.324 times |
| 29 Wed May 2024 | 166.39 | 166.65 | 167.43 | 165.04 | 0.994 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 162.6, but if it comes above 162.6, then a intra day buy could be more profitable.
If you take a sell trade below 162.6, then use 162.6 as stoploss and 156.6 as target. However if you take a buy trade in stock , then use 162.6 as stoploss and 167.53 as target.
Share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Target | 157.42 |
| Upside Target | 173.93 |
| Upside Target | 174.45 |
| Upside Target | 175.60 |
| Upside Target | 179.59 |
| Upside Target | 185.27 |
| Upside Target | 194.81 |
| Upside Target | 205.88 |
| Upside Target | 210.72 |
| Upside Target | 218.38 |
Intraday share price targets for Simpson Manufacturing (SSD)
| Target Type | Value |
| Downside Intraday Target | 157.92 |
| Downside Intraday Target | 155.62 |
| Upside Intraday Target | 162.02 |
| Upside Intraday Target | 163.82 |
| Downside Intraday Target | 159.72 |
Weekly technical analysis of Simpson Manufacturing (SSD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 160.22 | 158.74 | 161.52 | 157.42 | 0.635 times |
| 07 Fri Jun 2024 | 161.00 | 167.94 | 167.94 | 158.88 | 1.128 times |
| 31 Fri May 2024 | 165.92 | 173.58 | 173.93 | 164.39 | 0.976 times |
| 24 Fri May 2024 | 173.01 | 168.54 | 174.45 | 168.37 | 0.914 times |
| 17 Fri May 2024 | 168.35 | 177.50 | 179.59 | 166.54 | 0.793 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Simpson Manufacturing (SSD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 160.22 | 167.94 | 167.94 | 157.42 | 0.34 times |
| 31 Fri May 2024 | 165.92 | 174.18 | 185.27 | 164.39 | 0.723 times |
| 30 Tue Apr 2024 | 173.89 | 205.47 | 205.88 | 162.69 | 1.88 times |
| 28 Thu Mar 2024 | 205.18 | 207.95 | 218.38 | 194.81 | 0.867 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simpson Manufacturing (SSD)
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Simpson Manufacturing in short term and the sell signal is strong.
Simpson Manufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Simpson Manufacturing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simpson Manufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.2 and Simpson Manufacturing (SSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simpson Manufacturing ( (SSD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simpson Manufacturing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Simpson Manufacturing in short term and the sell signal is strong.
Simpson Manufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Simpson Manufacturing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simpson Manufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.2 and Simpson Manufacturing (SSD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simpson Manufacturing (SSD) stock. Volume based technical analysis of Simpson Manufacturing (SSD) stock is negative.
Simpson Manufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.