(SSNC) Ss C complete technical analysis [charts+indicators] | Buy/Sell Ss C | (SSNC) share price targets
Complete technical analysis of Ss C (SSNC) by charts plus indicators, forecast predictions and share price targets for Ss C (SSNC)
Ss C trades in USA in Technology sector.
Showing technical analysis as on 2024-06-12 View latest technical analysis
10 day averaged volume of Ss C is 912490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 61.52 | 61.98 | 62.75 | 61.43 | 0.882 times |
| 11 Tue Jun 2024 | 61.40 | 61.37 | 61.53 | 60.77 | 0.651 times |
| 10 Mon Jun 2024 | 61.72 | 61.32 | 61.84 | 60.99 | 0.844 times |
| 07 Fri Jun 2024 | 61.64 | 61.83 | 62.34 | 61.61 | 0.952 times |
| 06 Thu Jun 2024 | 62.07 | 62.07 | 62.94 | 62.01 | 0.975 times |
| 05 Wed Jun 2024 | 62.33 | 62.40 | 62.77 | 62.13 | 0.893 times |
| 04 Tue Jun 2024 | 62.30 | 61.89 | 62.35 | 61.16 | 0.775 times |
| 03 Mon Jun 2024 | 61.81 | 61.64 | 62.25 | 61.40 | 1.242 times |
| 31 Fri May 2024 | 62.05 | 61.18 | 62.09 | 60.87 | 1.695 times |
| 30 Thu May 2024 | 60.95 | 60.40 | 61.09 | 60.01 | 1.17 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 61.3 as stoploss in an intra day buy trade for a target of 62.27. However, stock will show a bearish move below 61.3.
Share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Target | 59.53 |
| Upside Target | 62.75 |
| Upside Target | 62.94 |
| Upside Target | 63.87 |
| Upside Target | 64.08 |
| Upside Target | 64.53 |
| Upside Target | 64.99 |
| Upside Target | 65.86 |
Intraday share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Intraday Target | 60.61 |
| Downside Intraday Target | 59.7 |
| Upside Intraday Target | 62.59 |
| Upside Intraday Target | 63.66 |
| Upside Intraday Target | 61.68 |
Weekly technical analysis of Ss C (SSNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 61.52 | 61.32 | 62.75 | 60.77 | 0.491 times |
| 07 Fri Jun 2024 | 61.64 | 61.64 | 62.94 | 61.16 | 0.971 times |
| 31 Fri May 2024 | 62.05 | 61.71 | 62.09 | 60.01 | 1.308 times |
| 23 Thu May 2024 | 61.96 | 63.69 | 63.87 | 61.85 | 0.635 times |
| 17 Fri May 2024 | 63.72 | 62.98 | 64.08 | 62.49 | 1.276 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ss C (SSNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Jun 2024 | 61.52 | 61.64 | 62.94 | 60.77 | 0.321 times |
| 31 Fri May 2024 | 62.05 | 61.77 | 64.08 | 60.01 | 0.886 times |
| 30 Tue Apr 2024 | 61.89 | 64.32 | 64.53 | 59.63 | 1.161 times |
| 28 Thu Mar 2024 | 64.37 | 63.81 | 65.86 | 61.70 | 0.992 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ss C (SSNC)
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ss C stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ss C in short term and the sell signal is strong.
Ss C Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ss C in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ss C is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.78 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ss C stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ss C in short term and the sell signal is strong.
Ss C Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ss C in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ss C is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.78 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.