(SSNC) Ss C complete technical analysis [charts+indicators] | Buy/Sell Ss C | (SSNC) share price targets
Complete technical analysis of Ss C (SSNC) by charts plus indicators, forecast predictions and share price targets for Ss C (SSNC)
Ss C trades in USA in Technology sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Ss C is 1029734
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 67.56 | 66.89 | 67.81 | 66.63 | 0.727 times |
| 19 Fri Jul 2024 | 66.55 | 67.46 | 68.15 | 66.46 | 1.135 times |
| 18 Thu Jul 2024 | 67.62 | 68.11 | 69.49 | 67.48 | 0.695 times |
| 17 Wed Jul 2024 | 68.44 | 67.34 | 68.67 | 67.16 | 1.448 times |
| 16 Tue Jul 2024 | 67.45 | 66.99 | 67.64 | 66.75 | 0.991 times |
| 15 Mon Jul 2024 | 66.53 | 65.22 | 66.81 | 65.00 | 1.179 times |
| 12 Fri Jul 2024 | 65.31 | 62.89 | 65.67 | 62.89 | 1.74 times |
| 11 Thu Jul 2024 | 62.87 | 61.73 | 63.01 | 61.50 | 1.139 times |
| 10 Wed Jul 2024 | 61.48 | 61.44 | 61.84 | 61.13 | 0.576 times |
| 09 Tue Jul 2024 | 61.42 | 62.31 | 62.31 | 61.33 | 0.59 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 66.3, but if it comes below 66.3, then a intra day sell could be more profitable.
If you take a sell trade below 66.3, then use 66.3 as stoploss and 63.98 as target. However if you take a buy trade in stock , then use 66.3 as stoploss and 69.2 as target.
Share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Target | 59.63 |
| Downside Target | 64.08 |
| Downside Target | 64.53 |
| Downside Target | 65.00 |
| Downside Target | 65.67 |
| Downside Target | 65.86 |
| Downside Target | 66.63 |
| Upside Target | 67.81 |
| Upside Target | 69.49 |
Intraday share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Intraday Target | 66.86 |
| Downside Intraday Target | 66.15 |
| Upside Intraday Target | 68.04 |
| Upside Intraday Target | 68.51 |
| Downside Intraday Target | 67.33 |
Weekly technical analysis of Ss C (SSNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 67.56 | 66.89 | 67.81 | 66.63 | 0.133 times |
| 19 Fri Jul 2024 | 66.55 | 65.22 | 69.49 | 65.00 | 1.197 times |
| 12 Fri Jul 2024 | 65.31 | 62.42 | 65.67 | 61.13 | 6.362 times |
| 05 Fri Jul 2024 | 62.21 | 62.74 | 63.13 | 61.90 | 0.412 times |
| 03 Wed Jul 2024 | 62.76 | 62.53 | 63.13 | 62.04 | 0.388 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ss C (SSNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Jul 2024 | 67.56 | 62.53 | 69.49 | 61.13 | 0.764 times |
| 28 Fri Jun 2024 | 62.67 | 61.64 | 63.49 | 60.18 | 0.866 times |
| 31 Fri May 2024 | 62.05 | 61.77 | 64.08 | 60.01 | 0.886 times |
| 30 Tue Apr 2024 | 61.89 | 64.32 | 64.53 | 59.63 | 1.161 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ss C (SSNC)
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ss C in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ss C Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ss C in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ss C is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.84 and Ss C (SSNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ss C in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ss C Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ss C in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ss C is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.84 and Ss C (SSNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.