(SSNC) Ss C complete technical analysis [charts+indicators] | Buy/Sell Ss C | (SSNC) share price targets
Complete technical analysis of Ss C (SSNC) by charts plus indicators, forecast predictions and share price targets for Ss C (SSNC)
Ss C trades in USA in Technology sector.
Showing technical analysis as on 2024-11-20 View latest technical analysis
10 day averaged volume of Ss C is 1587200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 73.43 | 72.89 | 73.47 | 72.57 | 0.552 times |
| 19 Tue Nov 2024 | 72.90 | 72.95 | 73.29 | 72.55 | 0.674 times |
| 18 Mon Nov 2024 | 73.51 | 73.28 | 73.79 | 73.15 | 1.092 times |
| 15 Fri Nov 2024 | 73.40 | 74.18 | 74.31 | 72.75 | 0.986 times |
| 14 Thu Nov 2024 | 74.23 | 74.99 | 75.34 | 74.12 | 1.018 times |
| 13 Wed Nov 2024 | 74.85 | 74.27 | 75.48 | 74.21 | 1.361 times |
| 12 Tue Nov 2024 | 74.30 | 74.70 | 74.76 | 73.93 | 1.062 times |
| 11 Mon Nov 2024 | 74.84 | 74.99 | 75.35 | 74.67 | 1.187 times |
| 08 Fri Nov 2024 | 74.78 | 74.52 | 75.46 | 74.25 | 0.842 times |
| 07 Thu Nov 2024 | 74.59 | 74.11 | 74.95 | 73.97 | 0.935 times |
My analysis of stock is bullish for shortterm, and stock might move up till 74.6 or till 76.9. Use a stoploss of 72.73 and if this stock hits its stoploss, then it can fall down till 70.84
Share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Target | 61.13 |
| Downside Target | 66.83 |
| Downside Target | 68.51 |
| Downside Target | 69.91 |
| Upside Target | 73.97 |
| Upside Target | 75.10 |
| Upside Target | 75.46 |
| Upside Target | 75.48 |
| Upside Target | 76.78 |
| Upside Target | 76.94 |
| Upside Target | 77.02 |
Intraday share price targets for Ss C (SSNC)
| Target Type | Value |
| Downside Intraday Target | 72.72 |
| Downside Intraday Target | 72.02 |
| Upside Intraday Target | 73.96 |
| Upside Intraday Target | 74.5 |
| Downside Intraday Target | 73.26 |
Weekly technical analysis of Ss C (SSNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 73.43 | 73.28 | 73.79 | 72.55 | 0.413 times |
| 15 Fri Nov 2024 | 73.40 | 74.99 | 75.48 | 72.75 | 1.315 times |
| 08 Fri Nov 2024 | 74.78 | 70.42 | 75.46 | 70.09 | 0.851 times |
| 01 Fri Nov 2024 | 70.40 | 70.79 | 71.17 | 69.91 | 0.806 times |
| 25 Fri Oct 2024 | 70.04 | 76.52 | 76.78 | 66.83 | 1.697 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ss C (SSNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 73.43 | 70.18 | 75.48 | 69.95 | 0.639 times |
| 31 Thu Oct 2024 | 69.93 | 74.36 | 77.02 | 66.83 | 1.324 times |
| 30 Mon Sep 2024 | 74.21 | 74.24 | 76.94 | 71.40 | 1.11 times |
| 30 Fri Aug 2024 | 75.09 | 72.92 | 75.10 | 68.51 | 0.927 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ss C (SSNC)
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ss C in short term and the buy signal is strong.
Ss C Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ss C in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ss C is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.18 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ss C ( (SSNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ss C ( (SSNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ss C stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ss C in short term and the buy signal is strong.
Ss C Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ss C in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ss C is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.18 and Ss C (SSNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ss C (SSNC) stock. Volume based technical analysis of Ss C (SSNC) stock is negative.
Ss C Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.