(SSTI) Shotspotter Inc complete technical analysis [charts+indicators] | Buy/Sell Shotspotter Inc | (SSTI) share price targets
Complete technical analysis of Shotspotter Inc (SSTI) by charts plus indicators, forecast predictions and share price targets for Shotspotter Inc (SSTI)
Shotspotter Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Shotspotter Inc is 66734
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 14.58 | 14.45 | 14.88 | 14.40 | 1.184 times |
| 04 Tue Jun 2024 | 14.35 | 13.72 | 14.98 | 13.33 | 1.266 times |
| 03 Mon Jun 2024 | 14.72 | 16.09 | 16.30 | 14.71 | 1.806 times |
| 31 Fri May 2024 | 16.07 | 16.03 | 16.62 | 15.94 | 0.761 times |
| 30 Thu May 2024 | 16.00 | 16.11 | 16.34 | 15.90 | 0.692 times |
| 29 Wed May 2024 | 16.08 | 15.91 | 16.30 | 15.74 | 0.453 times |
| 28 Tue May 2024 | 16.21 | 16.57 | 16.72 | 16.02 | 0.904 times |
| 23 Thu May 2024 | 16.28 | 14.94 | 16.40 | 14.91 | 1.849 times |
| 22 Wed May 2024 | 14.94 | 14.50 | 15.05 | 14.47 | 0.607 times |
| 21 Tue May 2024 | 14.49 | 14.32 | 14.59 | 14.32 | 0.61 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14 or till 13. Use a stoploss of 14.81 and if the stock hits stoploss, then it can shoot up till 15.61
Share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Target | 12.98 |
| Downside Target | 13.33 |
| Downside Target | 14.32 |
| Upside Target | 14.64 |
| Upside Target | 15.00 |
| Upside Target | 15.74 |
| Upside Target | 16.20 |
| Upside Target | 16.30 |
| Upside Target | 16.40 |
| Upside Target | 16.72 |
| Upside Target | 17.88 |
| Upside Target | 22.00 |
Intraday share price targets for Shotspotter Inc (SSTI)
| Target Type | Value |
| Downside Intraday Target | 13.17 |
| Downside Intraday Target | 11.77 |
| Upside Intraday Target | 16.14 |
| Upside Intraday Target | 17.71 |
| Upside Intraday Target | 14.74 |
Weekly technical analysis of Shotspotter Inc (SSTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 14.58 | 16.09 | 16.30 | 13.33 | 1.515 times |
| 31 Fri May 2024 | 16.07 | 16.57 | 16.72 | 15.74 | 0.682 times |
| 23 Thu May 2024 | 16.28 | 14.50 | 16.40 | 14.32 | 0.726 times |
| 17 Fri May 2024 | 14.35 | 13.89 | 15.00 | 13.55 | 2.099 times |
| 10 Fri May 2024 | 13.89 | 13.50 | 14.68 | 13.45 | 0.737 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Shotspotter Inc (SSTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 14.58 | 16.09 | 16.30 | 13.33 | 0.242 times |
| 31 Fri May 2024 | 16.07 | 13.40 | 16.72 | 13.33 | 0.693 times |
| 30 Tue Apr 2024 | 13.36 | 16.10 | 16.30 | 12.98 | 1.52 times |
| 28 Thu Mar 2024 | 15.88 | 17.29 | 17.88 | 14.64 | 0.882 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shotspotter Inc (SSTI)
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shotspotter Inc in short term but the sell signal is initial and weak.
Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shotspotter Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shotspotter Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.32 and Shotspotter Inc (SSTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Shotspotter Inc ( (SSTI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Shotspotter Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shotspotter Inc in short term but the sell signal is initial and weak.
Shotspotter Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shotspotter Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shotspotter Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.32 and Shotspotter Inc (SSTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shotspotter Inc (SSTI) stock. Volume based technical analysis of Shotspotter Inc (SSTI) stock is negative.
Shotspotter Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.