(SU) Suncor Energy complete technical analysis [charts+indicators] | Buy/Sell Suncor Energy | (SU) share price targets
Complete technical analysis of Suncor Energy (SU) by charts plus indicators, forecast predictions and share price targets for Suncor Energy (SU)
Suncor Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Suncor Energy is 3012270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 44.80 | 45.23 | 45.42 | 44.60 | 1.099 times |
| 28 Fri Nov 2025 | 44.78 | 44.63 | 45.18 | 44.54 | 0.406 times |
| 26 Wed Nov 2025 | 44.45 | 44.35 | 44.69 | 44.26 | 0.861 times |
| 25 Tue Nov 2025 | 44.31 | 44.05 | 44.58 | 43.69 | 1.387 times |
| 24 Mon Nov 2025 | 44.27 | 44.32 | 44.35 | 43.55 | 0.906 times |
| 21 Fri Nov 2025 | 44.32 | 44.52 | 44.62 | 43.95 | 1.23 times |
| 20 Thu Nov 2025 | 44.67 | 45.00 | 45.60 | 44.65 | 1.068 times |
| 19 Wed Nov 2025 | 44.98 | 44.58 | 45.04 | 44.27 | 0.699 times |
| 18 Tue Nov 2025 | 45.20 | 44.20 | 45.45 | 43.89 | 1.157 times |
| 17 Mon Nov 2025 | 44.41 | 44.28 | 44.98 | 44.10 | 1.184 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 45.2 as stoploss in an intra day sell trade for a target of 43.54. However, stock will show a bullish move above 45.2.
Share price targets for Suncor Energy (SU)
| Target Type | Value |
| Downside Target | 37.77 |
| Downside Target | 39.59 |
| Downside Target | 41.76 |
| Downside Target | 44.60 |
| Downside Target | 44.70 |
| Upside Target | 45.18 |
| Upside Target | 45.42 |
| Upside Target | 45.60 |
Intraday share price targets for Suncor Energy (SU)
| Target Type | Value |
| Downside Intraday Target | 44.46 |
| Downside Intraday Target | 44.12 |
| Upside Intraday Target | 45.28 |
| Upside Intraday Target | 45.76 |
| Upside Intraday Target | 44.94 |
Weekly technical analysis of Suncor Energy (SU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 44.80 | 45.23 | 45.42 | 44.60 | 0.309 times |
| 28 Fri Nov 2025 | 44.78 | 44.32 | 45.18 | 43.55 | 0.667 times |
| 21 Fri Nov 2025 | 44.32 | 44.28 | 45.60 | 43.89 | 0.674 times |
| 14 Fri Nov 2025 | 44.36 | 42.74 | 44.70 | 42.26 | 1.124 times |
| 07 Fri Nov 2025 | 42.62 | 39.10 | 42.72 | 38.72 | 7.387 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Suncor Energy (SU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 44.80 | 45.23 | 45.42 | 44.60 | 0.046 times |
| 28 Fri Nov 2025 | 44.78 | 39.10 | 45.60 | 38.72 | 0.944 times |
| 31 Fri Oct 2025 | 39.81 | 41.73 | 41.98 | 37.77 | 0.818 times |
| 30 Tue Sep 2025 | 41.81 | 41.27 | 43.48 | 39.59 | 1.17 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Suncor Energy (SU)
Price action analysis of Suncor Energy ( (SU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suncor Energy ( (SU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Suncor Energy ( (SU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suncor Energy ( (SU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suncor Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Suncor Energy in short term but the sell signal is initial and weak.
Suncor Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Suncor Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suncor Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.59 and Suncor Energy (SU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suncor Energy (SU) stock. Volume based technical analysis of Suncor Energy (SU) stock is negative.
Suncor Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Suncor Energy ( (SU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suncor Energy ( (SU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Suncor Energy ( (SU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Suncor Energy ( (SU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Suncor Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Suncor Energy in short term but the sell signal is initial and weak.
Suncor Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Suncor Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Suncor Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.59 and Suncor Energy (SU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Suncor Energy (SU) stock. Volume based technical analysis of Suncor Energy (SU) stock is negative.
Suncor Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.