(TRIB) Trinity Biotech complete technical analysis [charts+indicators] | Buy/Sell Trinity Biotech | (TRIB) share price targets
Complete technical analysis of Trinity Biotech (TRIB) by charts plus indicators, forecast predictions and share price targets for Trinity Biotech (TRIB)
Trinity Biotech trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-24 View latest technical analysis
10 day averaged volume of Trinity Biotech is 97376
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 1.00 | 0.95 | 1.02 | 0.94 | 0.615 times |
| 23 Thu Oct 2025 | 0.95 | 0.87 | 0.98 | 0.87 | 1.426 times |
| 22 Wed Oct 2025 | 0.90 | 0.96 | 0.97 | 0.88 | 1.565 times |
| 21 Tue Oct 2025 | 0.96 | 1.02 | 1.02 | 0.96 | 0.49 times |
| 20 Mon Oct 2025 | 1.03 | 1.01 | 1.03 | 0.98 | 0.687 times |
| 17 Fri Oct 2025 | 1.00 | 1.03 | 1.04 | 0.96 | 0.826 times |
| 16 Thu Oct 2025 | 1.02 | 1.07 | 1.07 | 1.01 | 1.285 times |
| 15 Wed Oct 2025 | 1.10 | 1.10 | 1.10 | 1.04 | 0.403 times |
| 14 Tue Oct 2025 | 1.07 | 1.05 | 1.08 | 1.03 | 0.72 times |
| 13 Mon Oct 2025 | 1.08 | 1.03 | 1.09 | 1.00 | 1.457 times |
Share price targets for Trinity Biotech (TRIB)
| Target Type | Value |
| Downside Target | 0.54 |
| Downside Target | 0.64 |
| Downside Target | 0.70 |
| Downside Target | 0.80 |
| Downside Target | 0.87 |
| Downside Target | 0.96 |
| Downside Target | 1.00 |
| Upside Target | 1.03 |
| Upside Target | 1.10 |
| Upside Target | 1.17 |
| Upside Target | 1.22 |
| Upside Target | 1.50 |
| Upside Target | 3.44 |
Intraday share price targets for Trinity Biotech (TRIB)
| Target Type | Value |
| Downside Intraday Target | 0.9 |
| Downside Intraday Target | 0.81 |
| Upside Intraday Target | 1.06 |
| Upside Intraday Target | 1.13 |
| Downside Intraday Target | 0.97 |
Weekly technical analysis of Trinity Biotech (TRIB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 1.00 | 1.01 | 1.03 | 0.87 | 1.02 times |
| 17 Fri Oct 2025 | 1.00 | 1.03 | 1.10 | 0.96 | 0.405 times |
| 10 Fri Oct 2025 | 1.05 | 1.15 | 1.17 | 1.03 | 2.515 times |
| 03 Fri Oct 2025 | 1.08 | 1.07 | 1.17 | 1.00 | 0.839 times |
| 26 Fri Sep 2025 | 1.07 | 1.13 | 1.22 | 1.05 | 0.959 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trinity Biotech (TRIB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri Oct 2025 | 1.00 | 1.03 | 1.17 | 0.87 | 0.63 times |
| 30 Tue Sep 2025 | 1.04 | 1.46 | 1.50 | 1.00 | 0.013 times |
| 29 Fri Aug 2025 | 1.46 | 0.70 | 3.44 | 0.70 | 69.034 times |
| 31 Thu Jul 2025 | 0.69 | 0.65 | 0.80 | 0.64 | 0.083 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trinity Biotech (TRIB)
Price action analysis of Trinity Biotech ( (TRIB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trinity Biotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trinity Biotech in short term and the sell signal is strong.
Trinity Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trinity Biotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trinity Biotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1 and Trinity Biotech (TRIB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trinity Biotech (TRIB) stock. Volume based technical analysis of Trinity Biotech (TRIB) stock is negative.
Trinity Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trinity Biotech ( (TRIB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trinity Biotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Trinity Biotech in short term and the sell signal is strong.
Trinity Biotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trinity Biotech in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trinity Biotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1 and Trinity Biotech (TRIB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trinity Biotech (TRIB) stock. Volume based technical analysis of Trinity Biotech (TRIB) stock is negative.
Trinity Biotech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.