(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets
Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)
Trupanion Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Trupanion Inc is 687430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 22.51 | 20.05 | 22.80 | 20.05 | 2.165 times |
| 03 Fri May 2024 | 19.85 | 24.00 | 24.48 | 19.69 | 3.39 times |
| 02 Thu May 2024 | 23.78 | 23.64 | 24.45 | 23.30 | 1.257 times |
| 01 Wed May 2024 | 23.32 | 22.59 | 24.68 | 22.42 | 1.255 times |
| 30 Tue Apr 2024 | 22.50 | 23.60 | 24.50 | 22.23 | 0.543 times |
| 29 Mon Apr 2024 | 24.00 | 24.21 | 24.65 | 23.80 | 0.496 times |
| 26 Fri Apr 2024 | 24.12 | 23.40 | 24.18 | 23.30 | 0.306 times |
| 25 Thu Apr 2024 | 23.31 | 23.38 | 23.44 | 23.07 | 0.457 times |
| 24 Wed Apr 2024 | 23.91 | 22.97 | 24.01 | 22.71 | 0.651 times |
| 23 Tue Apr 2024 | 22.75 | 22.57 | 23.56 | 22.34 | 1.148 times |
Stock of Trupanion Inc (TRUP) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 21.7 or till 20.2. Use a stoploss of 23.04 and if the stock hits stoploss, then it can shoot up till 24.35
Share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Target | 19.69 |
| Downside Target | 21.18 |
| Downside Target | 21.96 |
| Upside Target | 22.80 |
| Upside Target | 23.29 |
| Upside Target | 24.18 |
| Upside Target | 24.68 |
| Upside Target | 26.25 |
| Upside Target | 26.67 |
| Upside Target | 28.24 |
| Upside Target | 30.77 |
| Upside Target | 31.77 |
| Upside Target | 35.74 |
Intraday share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Intraday Target | 20.77 |
| Downside Intraday Target | 19.04 |
| Upside Intraday Target | 23.52 |
| Upside Intraday Target | 24.54 |
| Downside Intraday Target | 21.79 |
Weekly technical analysis of Trupanion Inc (TRUP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 22.51 | 20.05 | 22.80 | 20.05 | 0.312 times |
| 03 Fri May 2024 | 19.85 | 24.21 | 24.68 | 19.69 | 2.27 times |
| 26 Fri Apr 2024 | 24.12 | 22.58 | 24.18 | 21.96 | 0.597 times |
| 19 Fri Apr 2024 | 22.45 | 23.39 | 23.64 | 21.18 | 1.427 times |
| 12 Fri Apr 2024 | 23.38 | 25.75 | 26.67 | 23.29 | 1.026 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trupanion Inc (TRUP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 22.51 | 22.59 | 24.68 | 19.69 | 0.495 times |
| 30 Tue Apr 2024 | 22.50 | 27.97 | 28.24 | 21.18 | 0.991 times |
| 28 Thu Mar 2024 | 27.61 | 26.91 | 30.77 | 24.50 | 0.559 times |
| 29 Thu Feb 2024 | 26.75 | 27.41 | 35.74 | 22.34 | 1.654 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trupanion Inc (TRUP)
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trupanion Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trupanion Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trupanion Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.2 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Trupanion Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trupanion Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trupanion Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.2 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.