(TTI) Tetra Technologies complete technical analysis [charts+indicators] | Buy/Sell Tetra Technologies | (TTI) share price targets
Complete technical analysis of Tetra Technologies (TTI) by charts plus indicators, forecast predictions and share price targets for Tetra Technologies (TTI)
Tetra Technologies trades in USA in Energy sector.
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Tetra Technologies is 1240146
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 3.33 | 3.41 | 3.44 | 3.28 | 1.821 times |
| 17 Thu Jul 2025 | 3.34 | 3.24 | 3.36 | 3.22 | 0.768 times |
| 16 Wed Jul 2025 | 3.23 | 3.32 | 3.35 | 3.17 | 0.629 times |
| 15 Tue Jul 2025 | 3.32 | 3.47 | 3.53 | 3.31 | 0.771 times |
| 14 Mon Jul 2025 | 3.47 | 3.55 | 3.60 | 3.44 | 0.937 times |
| 11 Fri Jul 2025 | 3.58 | 3.63 | 3.63 | 3.53 | 0.809 times |
| 10 Thu Jul 2025 | 3.62 | 3.50 | 3.65 | 3.46 | 1.271 times |
| 09 Wed Jul 2025 | 3.54 | 3.52 | 3.57 | 3.43 | 0.888 times |
| 08 Tue Jul 2025 | 3.51 | 3.27 | 3.60 | 3.25 | 1.482 times |
| 07 Mon Jul 2025 | 3.24 | 3.35 | 3.44 | 3.19 | 1.589 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3.3 as stoploss in an intra day buy trade for a target of 3.43. However, stock will show a bearish move below 3.3.
Share price targets for Tetra Technologies (TTI)
| Target Type | Value |
| Downside Target | 2.03 |
| Downside Target | 2.60 |
| Downside Target | 2.70 |
| Downside Target | 3.17 |
| Upside Target | 3.48 |
| Upside Target | 3.60 |
| Upside Target | 3.65 |
| Upside Target | 3.75 |
| Upside Target | 3.90 |
| Upside Target | 3.93 |
Intraday share price targets for Tetra Technologies (TTI)
| Target Type | Value |
| Downside Intraday Target | 3.13 |
| Downside Intraday Target | 2.94 |
| Upside Intraday Target | 3.56 |
| Upside Intraday Target | 3.8 |
| Upside Intraday Target | 3.37 |
Weekly technical analysis of Tetra Technologies (TTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 3.33 | 3.55 | 3.60 | 3.17 | 0.816 times |
| 11 Fri Jul 2025 | 3.58 | 3.35 | 3.65 | 3.19 | 1.022 times |
| 03 Thu Jul 2025 | 3.40 | 3.52 | 3.54 | 3.20 | 0.611 times |
| 27 Fri Jun 2025 | 3.53 | 3.73 | 3.75 | 3.25 | 2.201 times |
| 20 Fri Jun 2025 | 3.67 | 3.59 | 3.93 | 3.58 | 0.375 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tetra Technologies (TTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 3.33 | 3.36 | 3.65 | 3.17 | 0.518 times |
| 30 Mon Jun 2025 | 3.36 | 2.76 | 3.93 | 2.70 | 1.378 times |
| 30 Fri May 2025 | 2.68 | 2.76 | 3.30 | 2.60 | 0.764 times |
| 30 Wed Apr 2025 | 2.85 | 3.37 | 3.48 | 2.03 | 2.255 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tetra Technologies (TTI)
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tetra Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tetra Technologies in short term but the sell signal is initial and weak.
Tetra Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tetra Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tetra Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.42 and Tetra Technologies (TTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tetra Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tetra Technologies in short term but the sell signal is initial and weak.
Tetra Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tetra Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tetra Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.42 and Tetra Technologies (TTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.