(TUSK) Mammoth Energy complete technical analysis [charts+indicators] | Buy/Sell Mammoth Energy | (TUSK) share price targets
Complete technical analysis of Mammoth Energy (TUSK) by charts plus indicators, forecast predictions and share price targets for Mammoth Energy (TUSK)
Mammoth Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Mammoth Energy is 66094
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 3.70 | 3.62 | 3.74 | 3.55 | 0.658 times |
| 29 Wed May 2024 | 3.58 | 3.64 | 3.66 | 3.58 | 0.516 times |
| 28 Tue May 2024 | 3.67 | 3.51 | 3.70 | 3.50 | 0.95 times |
| 23 Thu May 2024 | 3.55 | 3.70 | 3.70 | 3.34 | 1.106 times |
| 22 Wed May 2024 | 3.69 | 3.66 | 3.69 | 3.57 | 0.685 times |
| 21 Tue May 2024 | 3.68 | 3.71 | 3.77 | 3.61 | 0.334 times |
| 20 Mon May 2024 | 3.74 | 3.75 | 3.79 | 3.69 | 0.981 times |
| 17 Fri May 2024 | 3.75 | 3.75 | 3.75 | 3.71 | 1.015 times |
| 16 Thu May 2024 | 3.74 | 3.71 | 3.75 | 3.64 | 0.945 times |
| 15 Wed May 2024 | 3.69 | 3.68 | 3.69 | 3.56 | 1.446 times |
Share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Target | 2.94 |
| Downside Target | 3.01 |
| Downside Target | 3.14 |
| Downside Target | 3.27 |
| Downside Target | 3.50 |
| Upside Target | 3.74 |
| Upside Target | 3.75 |
| Upside Target | 3.79 |
| Upside Target | 3.85 |
| Upside Target | 3.86 |
| Upside Target | 3.96 |
| Upside Target | 4.51 |
Intraday share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Intraday Target | 3.55 |
| Downside Intraday Target | 3.41 |
| Upside Intraday Target | 3.79 |
| Upside Intraday Target | 3.89 |
| Downside Intraday Target | 3.65 |
Weekly technical analysis of Mammoth Energy (TUSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 3.70 | 3.51 | 3.74 | 3.50 | 0.684 times |
| 23 Thu May 2024 | 3.55 | 3.75 | 3.79 | 3.34 | 0.508 times |
| 17 Fri May 2024 | 3.75 | 3.38 | 3.75 | 3.27 | 1.466 times |
| 10 Fri May 2024 | 3.37 | 3.07 | 3.38 | 2.94 | 0.987 times |
| 03 Fri May 2024 | 3.08 | 3.29 | 3.31 | 3.01 | 1.97 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mammoth Energy (TUSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 3.70 | 3.27 | 3.79 | 2.94 | 0.826 times |
| 30 Tue Apr 2024 | 3.25 | 3.72 | 3.86 | 3.14 | 1.472 times |
| 28 Thu Mar 2024 | 3.64 | 3.80 | 3.96 | 3.43 | 1.023 times |
| 29 Thu Feb 2024 | 3.64 | 3.56 | 3.85 | 3.20 | 0.609 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mammoth Energy (TUSK)
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mammoth Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mammoth Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mammoth Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mammoth Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mammoth Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.68 and Mammoth Energy (TUSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Mammoth Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mammoth Energy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mammoth Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mammoth Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mammoth Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.68 and Mammoth Energy (TUSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.